Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 19.2 | 19.29 | 18 | 18.07 | 1,763 | 1,14,81,147.58 | 4,10,567 |
27-Mar-2025 | 18.05 | 18.69 | 17.56 | 17.99 | 2,256 | 1,78,87,543.44 | 6,84,888 |
28-Mar-2025 | 18.01 | 19.1 | 16.99 | 17.18 | 2,400 | 1,96,43,684.55 | 7,12,941 |
01-Apr-2025 | 17.99 | 18.89 | 17.95 | 18.89 | 670 | 38,98,722.95 | 1,64,333 |
02-Apr-2025 | 20.3 | 20.76 | 18.58 | 20.09 | 4,435 | 2,67,43,867.23 | 4,72,875 |
03-Apr-2025 | 20 | 21.8 | 19.51 | 21.6 | 2,039 | 1,48,48,001.79 | 3,59,627 |
04-Apr-2025 | 21.6 | 21.8 | 20.51 | 21.53 | 2,100 | 1,28,46,024.13 | 3,23,046 |
07-Apr-2025 | 18.99 | 20.85 | 18.81 | 20.53 | 2,293 | 1,30,76,571.79 | 2,27,324 |
08-Apr-2025 | 21.38 | 22.5 | 21.01 | 21.17 | 925 | 52,03,195.55 | 91,065 |
09-Apr-2025 | 21.5 | 21.5 | 20.41 | 20.79 | 565 | 24,09,085.34 | 60,720 |
11-Apr-2025 | 21.15 | 21.5 | 20.8 | 20.91 | 743 | 38,83,250.41 | 89,431 |
15-Apr-2025 | 21.01 | 23.8 | 21 | 22.19 | 2,420 | 1,74,40,332.51 | 2,65,428 |
16-Apr-2025 | 22.19 | 23.41 | 22.19 | 23.05 | 1,531 | 1,19,51,697.53 | 2,48,983 |
17-Apr-2025 | 23.39 | 27.66 | 22.8 | 26.03 | 8,556 | 8,09,35,868.7 | 8,12,074 |
21-Apr-2025 | 26.03 | 27.2 | 26 | 26.66 | 3,622 | 2,86,54,927.57 | 5,53,530 |
22-Apr-2025 | 26.95 | 31 | 25.99 | 28.64 | 8,373 | 6,17,64,662.68 | 6,99,073 |
23-Apr-2025 | 28.68 | 31.81 | 28.68 | 30.21 | 6,620 | 3,64,13,058.67 | 4,59,889 |
24-Apr-2025 | 30.29 | 31.85 | 29.62 | 30.16 | 3,919 | 2,51,07,704.18 | 3,20,984 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
