Ashima

Ashima Ltd Historical Data

NSEBSE

₹16.92

(-0.29%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	18.21	18.85	17.73	17.9	877	30,07,539.09	1,18,553
08-Jan-2026	18.3	18.3	17.46	17.63	445	11,70,560.19	52,520
09-Jan-2026	17.55	18.14	17.33	17.63	439	13,50,663.74	49,697
12-Jan-2026	16.51	17.4	16.51	17.09	683	15,06,194.15	53,135
13-Jan-2026	17.04	18.19	17.04	17.8	520	14,33,982.79	46,369
14-Jan-2026	17.8	17.9	17.11	17.52	402	5,97,752.05	24,877
16-Jan-2026	17.52	17.94	16.75	17.02	809	24,68,772.63	1,00,905
19-Jan-2026	17.35	17.59	16.8	17.04	417	10,34,918.91	46,390
20-Jan-2026	16.99	17.27	15.6	16.07	876	22,09,465.85	95,130
21-Jan-2026	16.16	17.01	15.85	16.68	533	19,03,735.24	77,195
22-Jan-2026	16.7	17.39	15.76	16.33	591	14,98,055.28	48,434
23-Jan-2026	16.15	16.81	15.79	15.87	820	13,98,698.61	71,521
27-Jan-2026	15.87	16.65	15.81	16.03	450	12,58,972.02	63,593
28-Jan-2026	16.03	16.75	16.03	16.34	388	7,19,007.88	29,476
29-Jan-2026	16.75	16.9	16.05	16.12	621	11,39,570.33	44,539
30-Jan-2026	16.01	16.7	16.01	16.35	247	5,65,443.14	24,475
01-Feb-2026	16.35	17.25	16.01	16.45	418	9,92,192.43	35,015
02-Feb-2026	16.45	16.8	16.08	16.21	420	7,55,181.55	28,507
03-Feb-2026	17.85	17.85	16.55	17.18	645	20,56,901.99	85,831
04-Feb-2026	16.7	17.8	16.7	17.68	746	18,16,054.25	70,056
05-Feb-2026	18	18	16.9	16.97	337	9,46,855.71	42,316

Ashima: Related NEWS

No Record Found

Invest wise with Expert advice