Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 17 | 17.24 | 16.62 | 16.71 | 486 | 7,84,394.28 | 32,931 |
27-Mar-2025 | 16.8 | 16.8 | 16.31 | 16.34 | 497 | 14,45,720.97 | 79,921 |
28-Mar-2025 | 16.8 | 16.8 | 15 | 15.54 | 728 | 18,74,416.91 | 72,844 |
01-Apr-2025 | 15.69 | 17.99 | 15.69 | 17.36 | 503 | 17,47,416.11 | 48,328 |
02-Apr-2025 | 17.68 | 17.9 | 17.5 | 17.56 | 285 | 10,55,553.67 | 44,451 |
03-Apr-2025 | 17.9 | 18 | 17.51 | 17.89 | 407 | 3,60,274.48 | 15,487 |
04-Apr-2025 | 18.1 | 18.8 | 17.56 | 18.11 | 252 | 8,59,478.12 | 31,380 |
07-Apr-2025 | 17.4 | 17.95 | 16.52 | 17.01 | 1,688 | 31,19,414.63 | 38,905 |
08-Apr-2025 | 17.98 | 18.9 | 17.23 | 17.46 | 551 | 17,52,832.2 | 38,587 |
09-Apr-2025 | 17.79 | 17.79 | 17.19 | 17.35 | 181 | 5,77,188.8 | 21,892 |
11-Apr-2025 | 17.6 | 18 | 17.44 | 17.89 | 220 | 3,09,542.17 | 12,914 |
15-Apr-2025 | 18.7 | 19 | 17.71 | 18.81 | 684 | 21,45,027.89 | 83,515 |
16-Apr-2025 | 18.81 | 19.9 | 18.54 | 19.31 | 307 | 15,01,853.9 | 39,881 |
17-Apr-2025 | 19.45 | 19.89 | 19.05 | 19.11 | 279 | 6,26,567.35 | 18,135 |
21-Apr-2025 | 19.03 | 19.89 | 19.03 | 19.53 | 349 | 8,65,333.68 | 29,846 |
22-Apr-2025 | 19.79 | 19.9 | 19.46 | 19.51 | 215 | 3,64,329.7 | 9,349 |
23-Apr-2025 | 19.9 | 19.9 | 19.1 | 19.24 | 292 | 5,38,639.44 | 21,027 |
24-Apr-2025 | 19 | 19.9 | 18.76 | 19.07 | 586 | 13,07,523.39 | 31,224 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
