Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2025 | 69.3 | 69.3 | 62.7 | 62.7 | 22 | 1,95,488 | 1,931 |
28-Aug-2025 | 61.13 | 63.6 | 59.57 | 63.6 | 19 | 96,192 | 1,476 |
29-Aug-2025 | 63.55 | 63.55 | 60.42 | 62.92 | 8 | 3,936 | 64 |
01-Sep-2025 | 62.92 | 62.92 | 62.92 | 62.92 | 3 | 25,230 | 401 |
03-Sep-2025 | 59.78 | 62.92 | 59.78 | 62.92 | 9 | 30,015 | 502 |
04-Sep-2025 | 62.92 | 62.92 | 62.92 | 62.92 | 4 | 251 | 4 |
05-Sep-2025 | 62.92 | 64.75 | 62.92 | 64.75 | 2 | 1,213 | 19 |
08-Sep-2025 | 64.73 | 64.73 | 64.46 | 64.46 | 4 | 258 | 4 |
09-Sep-2025 | 64.42 | 64.42 | 64.42 | 64.42 | 1 | 64 | 1 |
10-Sep-2025 | 64.42 | 64.96 | 64.42 | 64.96 | 8 | 4,611 | 71 |
12-Sep-2025 | 61.72 | 64.95 | 61.72 | 64.95 | 15 | 38,155 | 618 |
15-Sep-2025 | 61.71 | 64.7 | 61.71 | 64.69 | 5 | 18,339 | 284 |
16-Sep-2025 | 64.69 | 64.69 | 61.46 | 61.46 | 5 | 1,785 | 29 |
17-Sep-2025 | 61.46 | 62.98 | 58.39 | 62.98 | 14 | 55,699 | 947 |
18-Sep-2025 | 59.85 | 62.47 | 59.84 | 60.72 | 11 | 84,940 | 1,399 |
19-Sep-2025 | 60.7 | 60.72 | 60.7 | 60.72 | 7 | 607 | 5 |
22-Sep-2025 | 60.5 | 61.97 | 57.69 | 57.84 | 42 | 1,37,902 | 1,971 |
23-Sep-2025 | 59.95 | 60.22 | 59.7 | 59.97 | 15 | 1,03,775 | 1,730 |
24-Sep-2025 | 59.96 | 59.96 | 56.98 | 58.99 | 36 | 1,48,995 | 2,609 |
25-Sep-2025 | 58.9 | 58.9 | 56.05 | 58.89 | 13 | 23,300 | 414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.