Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Mar-2026 | 38.72 | 38.75 | 38.71 | 38.75 | 3 | 3,909 | 101 |
06-Mar-2026 | 39.53 | 39.53 | 36.83 | 36.83 | 3 | 2,022 | 27 |
09-Mar-2026 | 36.83 | 36.83 | 36.83 | 36.83 | 4 | 19,777 | 537 |
12-Mar-2026 | 36.72 | 38.67 | 36.72 | 38.67 | 6 | 1,08,612 | 2,809 |
13-Mar-2026 | 40.6 | 40.6 | 36.78 | 36.78 | 5 | 2,066 | 51 |
16-Mar-2026 | 38.61 | 38.61 | 36.8 | 36.8 | 5 | 9,689 | 251 |
17-Mar-2026 | 36.8 | 38.4 | 36.8 | 36.86 | 4 | 26,684 | 696 |
18-Mar-2026 | 36.05 | 36.05 | 36.05 | 36.05 | 1 | 1,982 | 55 |
19-Mar-2026 | 37.85 | 37.85 | 37.85 | 37.85 | 1 | 1,07,342 | 2,836 |
20-Mar-2026 | 39.74 | 39.74 | 37.85 | 39.72 | 21 | 1,05,641 | 2,754 |
23-Mar-2026 | 39 | 39 | 38.75 | 38.75 | 5 | 39,076 | 1,007 |
24-Mar-2026 | 38 | 39.45 | 36.84 | 38.95 | 5 | 37,626 | 1,013 |
25-Mar-2026 | 39.14 | 40.89 | 38.35 | 40.89 | 6 | 1,46,583 | 3,811 |
27-Mar-2026 | 38.85 | 38.85 | 38.85 | 38.85 | 1 | 21,911 | 564 |
01-Apr-2026 | 39.23 | 40.79 | 36.91 | 40.79 | 7 | 18,880 | 444 |
02-Apr-2026 | 42.82 | 42.82 | 42.82 | 42.82 | 2 | 85 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
