Asian Energy

Asian Energy Services Ltd Historical Data

NSEBSE

₹282

(-1.07%)

Feb 12, 2026|09:19:52 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	264.85	265.4	255	257.9	2,435	1,61,27,296.2	35,925
14-Jan-2026	257.9	259.7	253.35	257.1	2,104	1,04,22,887.65	17,573
16-Jan-2026	256	262	250.6	254.15	2,232	1,52,49,465.45	32,075
19-Jan-2026	254.15	265.95	235.8	259.1	5,310	3,76,39,943.8	65,791
20-Jan-2026	262.7	262.7	248	249.8	2,461	1,35,11,687.25	22,551
21-Jan-2026	246.05	254.2	234.6	238.25	5,040	4,65,22,742.4	81,687
22-Jan-2026	241.8	254.55	230	252.5	4,085	3,54,58,810.1	70,209
23-Jan-2026	253	255	239.2	240.95	1,701	2,96,22,206.3	94,223
27-Jan-2026	242	245.2	230.4	233.95	3,836	3,61,51,272.75	1,10,010
28-Jan-2026	235.75	261	235.75	257.1	10,170	8,98,01,733.2	1,07,120
29-Jan-2026	260.95	260.95	251.25	256.55	4,002	2,55,97,600.7	28,893
30-Jan-2026	256.5	268.5	250.55	256.2	2,625	2,24,16,125.15	47,367
01-Feb-2026	260.05	260.05	246.8	248.85	1,171	77,47,657.65	15,980
02-Feb-2026	252.6	258	244.2	251.95	1,986	1,40,95,582.4	28,824
03-Feb-2026	262.5	264.15	251	251.95	1,781	2,43,12,817.2	58,975
04-Feb-2026	251.95	263	251.95	259.95	2,495	3,63,78,896.2	87,733
05-Feb-2026	259.95	260.8	251.2	253.7	1,055	1,60,32,863.15	45,544
06-Feb-2026	251.8	258.9	248.85	255.5	1,359	1,06,31,696.2	16,162
09-Feb-2026	256	265	253.7	262.1	2,630	4,19,01,034.1	1,27,640
10-Feb-2026	262.1	291.95	262.1	276.55	14,548	13,36,81,494.15	1,39,461
11-Feb-2026	277	290	274.75	285.05	3,794	4,51,88,844.95	70,169