Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 270 | 273.59 | 253.27 | 258.62 | 6,562 | 5,37,08,744.08 | 96,623 |
27-Mar-2025 | 260.63 | 267.33 | 249 | 251.52 | 3,818 | 4,71,79,329.94 | 1,10,926 |
28-Mar-2025 | 254.7 | 275.5 | 254.7 | 269.33 | 3,720 | 5,54,20,390.55 | 1,21,511 |
01-Apr-2025 | 276 | 285 | 272.3 | 282.3 | 2,122 | 2,60,50,835.85 | 38,999 |
02-Apr-2025 | 283.55 | 290.15 | 272.55 | 287.4 | 1,729 | 2,05,87,937.6 | 37,251 |
03-Apr-2025 | 283.9 | 304.9 | 279.05 | 295.85 | 3,684 | 4,75,31,652.25 | 77,973 |
04-Apr-2025 | 299.8 | 302.2 | 275.1 | 278.55 | 4,195 | 3,09,91,183.7 | 54,645 |
07-Apr-2025 | 245 | 274.9 | 239.8 | 270.4 | 4,937 | 3,85,72,007.5 | 62,872 |
08-Apr-2025 | 275 | 288.45 | 269.8 | 277.8 | 2,839 | 1,55,21,533.75 | 26,544 |
09-Apr-2025 | 274.95 | 275 | 268.75 | 272.05 | 1,566 | 88,56,004.25 | 16,157 |
11-Apr-2025 | 290 | 291.05 | 275.55 | 277.9 | 2,895 | 1,94,08,281.25 | 27,417 |
15-Apr-2025 | 279 | 288 | 279 | 284.95 | 1,715 | 90,64,004.05 | 14,450 |
16-Apr-2025 | 287.8 | 300 | 287 | 298.85 | 4,307 | 3,62,48,515.05 | 62,711 |
17-Apr-2025 | 302.85 | 325 | 299.45 | 320.9 | 10,432 | 8,14,18,601.1 | 1,21,703 |
21-Apr-2025 | 323.95 | 328 | 312.05 | 314.45 | 5,031 | 4,08,06,922.25 | 60,164 |
22-Apr-2025 | 315.1 | 322.5 | 312.1 | 313.9 | 3,906 | 2,97,43,168.3 | 39,948 |
23-Apr-2025 | 316.5 | 323.35 | 310 | 313.35 | 3,256 | 1,86,24,668.65 | 25,351 |
24-Apr-2025 | 316.65 | 317.4 | 304 | 305.1 | 3,155 | 4,47,79,396.55 | 1,10,979 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
