Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 45.35 | 45.35 | 42.75 | 42.91 | 5,824 | 7,04,81,122.48 | 11,20,850 |
27-Mar-2025 | 42.8 | 44.16 | 42.37 | 43.6 | 6,665 | 9,66,65,892.25 | 14,41,853 |
28-Mar-2025 | 43.99 | 45.58 | 42.65 | 43.13 | 6,192 | 9,69,82,639.08 | 13,96,343 |
01-Apr-2025 | 42.5 | 44.9 | 42.5 | 44.63 | 3,410 | 3,09,81,674.74 | 3,30,924 |
02-Apr-2025 | 44.25 | 45.34 | 43.55 | 45.11 | 2,194 | 1,55,50,241.78 | 1,74,367 |
03-Apr-2025 | 44.9 | 45.66 | 44.64 | 45.26 | 10,856 | 2,55,77,420.54 | 2,83,543 |
04-Apr-2025 | 45.25 | 45.25 | 42.6 | 43.18 | 3,566 | 3,60,15,055.33 | 4,85,741 |
07-Apr-2025 | 40 | 42.03 | 39.15 | 41.73 | 5,936 | 3,41,40,995.88 | 3,83,549 |
08-Apr-2025 | 42.6 | 42.94 | 41.3 | 42.27 | 2,834 | 1,48,39,828.31 | 1,47,793 |
09-Apr-2025 | 42.45 | 42.6 | 41.28 | 41.51 | 1,981 | 1,03,20,757.02 | 1,22,615 |
11-Apr-2025 | 42.15 | 42.92 | 41.79 | 42.08 | 2,593 | 1,95,94,585.77 | 2,43,712 |
15-Apr-2025 | 42.84 | 44.34 | 42.84 | 43.75 | 2,690 | 1,28,58,920.3 | 1,44,602 |
16-Apr-2025 | 43.75 | 44.65 | 43.62 | 44.29 | 2,550 | 1,69,47,610.52 | 2,28,622 |
17-Apr-2025 | 44.2 | 45.98 | 44.2 | 45.17 | 2,916 | 1,76,15,350.31 | 1,65,020 |
21-Apr-2025 | 45.1 | 46.2 | 44.92 | 46.09 | 2,318 | 2,10,57,843.32 | 1,99,819 |
22-Apr-2025 | 46.22 | 47 | 45.65 | 46.51 | 3,395 | 1,80,06,382.62 | 1,84,744 |
23-Apr-2025 | 46.8 | 47.29 | 45.57 | 46.34 | 2,270 | 1,73,70,721.45 | 1,53,935 |
24-Apr-2025 | 46.2 | 46.88 | 45.91 | 46.26 | 2,426 | 1,21,87,394.07 | 1,23,899 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
