Asian Hotels (E)

Asian Hotels (East) Ltd Historical Data

NSEBSE

₹151.34

(0.89%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	158.03	160	156.01	158.75	165	4,64,944.75	2,012
22-Aug-2025	158.74	158.74	155.22	155.95	178	20,21,652.62	12,325
25-Aug-2025	153.62	157.39	152.3	154.32	200	5,92,199.61	1,983
26-Aug-2025	156.9	156.9	150.91	152.36	96	2,29,393.33	1,184
28-Aug-2025	154.17	154.17	150.1	150.35	52	1,44,893.08	646
29-Aug-2025	152.58	153.9	149.99	151.81	102	3,49,856.35	1,630
01-Sep-2025	151.39	157	150.1	154.42	146	3,46,664.48	1,389
02-Sep-2025	155.04	168	155.04	161.99	1,239	24,72,099.4	7,401
03-Sep-2025	161.99	166.95	159.96	166.74	294	9,10,497.03	3,400
04-Sep-2025	162.02	166.71	160.52	162.92	192	3,97,770.02	1,769
05-Sep-2025	163.75	163.75	153.66	156.34	144	9,79,783.43	5,682
08-Sep-2025	159.9	160	152	153.87	226	14,08,940.49	3,541
09-Sep-2025	154.63	159.29	148.91	151.34	288	34,85,761.11	20,531
10-Sep-2025	152.81	154.5	149.1	150.05	157	26,03,603.91	16,542
11-Sep-2025	150.99	152.47	146.3	147.28	259	52,52,941.23	33,695
12-Sep-2025	148.35	150.7	146.75	147.89	141	8,67,221.1	4,878
15-Sep-2025	147.09	149	143.45	145.39	296	4,43,895.24	1,956
16-Sep-2025	148.5	148.5	145.25	145.44	67	1,43,145.55	645
17-Sep-2025	148.12	153.53	147.69	151.29	212	9,51,612.04	4,134
18-Sep-2025	149.61	151.98	149.5	150	153	2,46,685.15	843
19-Sep-2025	151.66	152.55	148.22	151.34	131	6,04,777.09	2,773

Asian Hotels (E): Related NEWS

No Record Found

Invest wise with Expert advice