Asian Hotels (E)

Asian Hotels (East) Ltd Historical Data

NSEBSE

₹150.05

(0.39%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	133.8	133.8	132.11	133	23	34,692.06	164
16-Jan-2026	139.9	139.9	134.45	138.17	90	9,72,723.34	6,059
19-Jan-2026	139.9	139.9	133.2	134.86	23	1,62,474.42	1,033
20-Jan-2026	132.13	135	131.27	132.08	61	4,37,033.67	2,162
21-Jan-2026	127.25	139.89	127.25	131.04	68	10,88,033.28	5,955
22-Jan-2026	131.06	137.79	131.05	132.28	12	20,260.46	86
23-Jan-2026	132.29	136.9	132.28	133.61	11	1,737.08	7
27-Jan-2026	133.61	138.19	130.01	131.87	35	2,56,287.53	1,327
28-Jan-2026	130.57	135.76	130	131.52	74	3,54,341.94	2,214
29-Jan-2026	131.53	135.49	131.1	131.87	45	8,06,512.28	3,667
30-Jan-2026	131.87	137.99	131.87	134.85	95	3,14,408.08	764
01-Feb-2026	132.07	138	132.07	136.74	40	4,40,625.99	2,772
02-Feb-2026	134	134.9	132.25	132.67	39	2,05,579.2	1,208
03-Feb-2026	132.56	139.7	132.55	137.97	27	63,553.23	351
04-Feb-2026	131.05	137.99	131.05	136.02	32	60,573.72	327
05-Feb-2026	136.02	155	133	144.29	359	34,93,179.13	11,439
06-Feb-2026	144.2	145	142.05	142.2	25	2,92,832.6	2,035
09-Feb-2026	140	146	140	141.79	44	1,93,334.32	1,087
10-Feb-2026	145.11	155	145.05	150.4	317	11,58,041.94	4,920
11-Feb-2026	154.9	155	147.4	154.37	147	9,46,102.72	4,629
12-Feb-2026	144.02	153.47	144.02	149.46	42	5,25,092.25	3,069

Asian Hotels (E): Related NEWS

No Record Found

Invest wise with Expert advice