QUICKLINKS FOR Asian Paints Ltd

Asian Paints Ltd Option Chain

NSEBSE

₹2,394

(-0.30%)

Feb 10, 2026|12:04:59 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	2,000	₹0.6 -40%	12,750-17.74%
-	-	2,080	-	-
-	-	2,100	₹1.15 -17.85%	5,24,0000.43%
-	-	2,120	₹1.1 -33.33%	35,750-3.37%
-	-	2,140	₹4.2 0%	2500%
5000%	₹278.35 0%	2,160	₹1.9 -34.48%	35,500-0.69%
-	-	2,180	₹2.55 -26.08%	1,17,500-3.09%
-	-	2,200	₹3.05 -25.6%	2,33,00017.23%
-	-	2,220	₹4.1 -20.38%	37,7500%
2,2500%	₹180.15 -0.13%	2,240	₹5.05 -18.54%	56,250-2.17%
2500%	₹155 0%	2,260	₹5.85 -25.47%	73,500-5.16%
3,0000%	₹142.9 0.07%	2,280	₹7.8 -21.6%	1,11,500-4.90%
32,50011.11%	₹114.5 -8.03%	2,300	₹10 -20.63%	2,72,7504.10%
2,7500%	₹81.7 0%	2,320	₹13.05 -18.18%	58,50022.51%
8,0000%	₹88.7 0%	2,340	₹17.2 -14.85%	72,25010.72%
52,7501.93%	₹71 -7.25%	2,360	₹22.4 -12.15%	1,24,5003.75%
81,00028.06%	₹58.2 -7.91%	2,380	₹29.15 -9.75%	1,25,75025.75%
7,35,500108.06%	₹45.6 -11.45%	2,400	₹37.3 -8.12%	5,28,75042.32%
3,23,50044.41%	₹35.75 -13.22%	2,420	₹48.2 -4.74%	1,90,75030.87%
3,09,75019.94%	₹28.1 -13.67%	2,440	₹59 -4.6%	2,82,75015.64%
2,64,75022.42%	₹21 -18.44%	2,460	₹74.85 0.8%	1,39,250-2.79%
1,96,75015.56%	₹16.15 -19.85%	2,480	₹91.65 4.92%	1,25,750-4.19%
8,36,25020.80%	₹12.25 -23.19%	2,500	₹107.85 2.86%	1,45,0002.11%
6,09,50016.76%	₹9.55 -21.72%	2,520	₹125.45 37.32%	2,09,2500%
2,36,75032.44%	₹7.45 -23.97%	2,540	₹141.65 11.97%	23,2502.19%
2,45,25030.10%	₹6 -24.05%	2,560	₹115.15 0%	36,5000%
3,28,250-0.07%	₹4.6 -28.68%	2,580	₹163.6 4.23%	27,250-1.80%
6,97,2507.47%	₹4.15 -24.54%	2,600	₹198.25 2.64%	1,33,750-0.92%
1,25,250-12.10%	₹3.4 -25.27%	2,620	₹214.55 0%	84,0000%
3,03,750-2.01%	₹3 -25.92%	2,640	₹185.55 0.16%	33,2500%
87,250-15.29%	₹2.65 -24.28%	2,660	₹246 3.33%	18,000-1.36%
87,750-17.41%	₹2.25 -28.57%	2,680	₹239.95 0%	39,5000%
9,18,250-2.98%	₹2.05 -25.45%	2,700	₹282 8.77%	1,69,2500%
1,39,000-3.80%	₹1.7 -30.61%	2,720	₹286.15 -0.34%	72,0000%
1,36,000-12.54%	₹1.65 -28.26%	2,740	₹322 15%	41,500-2.92%
1,94,000-8.05%	₹1.5 -23.07%	2,760	₹354.05 3.56%	44,500-9.18%
1,20,250-51.9%	₹1.35 -25%	2,780	₹328.5 0%	13,2500%
6,28,250-8.71%	₹1.25 -21.87%	2,800	₹388.15 2.14%	1,22,0000%
1,06,000-1.62%	₹0.85 -32%	2,820	₹381.8 -0.43%	8,7500%
1,84,000-5.88%	₹0.8 -36%	2,840	₹372 0%	18,2500%
1,65,250-5.70%	₹0.65 -38.09%	2,860	₹428.8 5.48%	2,0000%
38,25014.17%	₹0.75 -42.3%	2,880	₹429.55 0%	4,0000%
3,70,750-1.19%	₹0.85 -15%	2,900	₹499 0%	42,0000%
39,7500%	₹0.6 -45.45%	2,920	₹289.95 -0.85%	3,0000%
41,0000%	₹0.8 -23.8%	2,940	₹539.15 0%	4,2500%
26,2500%	₹0.7 -46.15%	2,960	₹200 0%	1,2500%
8,0000%	₹0.9 0%	2,980	-	-
2,20,000-2.54%	₹0.6 -36.84%	3,000	₹582.9 0%	18,0000%
6,2500%	₹1.1 0%	3,020	₹340 0%	2500%
4,5000%	₹1 0%	3,040	₹250.05 0%	00%
43,75031.57%	₹0.95 35.71%	3,080	₹455 0%	5000%
48,250-9.38%	₹0.4 -42.85%	3,100	₹590 0%	2,5000%
2,7500%	₹1.1 0%	3,120	₹480 0%	2500%
6,2500%	₹0.85 0%	3,140	₹355.4 0%	2500%
4,0000%	₹1.15 0%	3,160	-	-
69,750-11.14%	₹0.65 -23.52%	3,200	-	-
6,5000%	₹0.7 0%	3,240	-	-
15,2500%	₹0.75 0%	3,280	-	-

Asian Paints: Related NEWS

Asian Paints arm to establish second unit in UAE for ₹340 Crore

Berger Paints Emirates is a unit of Asian Paints International Private Limited, Singapore, which is a wholly-owned subsidiary of Asian Paints.

27 Nov 2025|11:15 AM

Top Stocks for Today - 27th November 2025

Here are some of the stocks that may see significant price movement today: Asian Paints, Patel Engineering, Ashoka Buildcon, etc.

27 Nov 2025|07:01 AM

Asian Paints Acquires Remaining 40% Stake, Makes White Teak Fully-Owned Unit

The transaction was completed on June 27, with Asian Paints purchasing the equity from White Teak’s promoters Pawan Mehta and Gagan Mehta, according to a stock exchange filing

30 Jun 2025|11:30 AM