Asian Tea & Exp

Asian Tea & Exports Ltd Historical Data

NSEBSE

₹11.73

(2.09%)

Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	11.26	11.65	11.16	11.54	76	90,156	6,959
26-Aug-2025	11.75	11.98	11.3	11.6	64	65,597	4,856
28-Aug-2025	11.99	11.99	11.27	11.51	30	19,277	1,626
29-Aug-2025	11.28	11.89	11.28	11.41	62	47,484	2,997
01-Sep-2025	11.75	11.75	11.38	11.64	24	13,099	971
02-Sep-2025	11.79	11.79	11.27	11.48	40	11,756	592
03-Sep-2025	11.48	11.8	11.26	11.64	49	36,863	2,029
04-Sep-2025	11.99	11.99	11.4	11.59	22	10,958	934
05-Sep-2025	11.64	11.84	11.39	11.64	31	12,709	1,039
08-Sep-2025	11.15	11.69	11.15	11.45	62	1,15,901	9,085
09-Sep-2025	11.5	11.75	11.31	11.5	28	35,035	2,823
10-Sep-2025	11.55	11.75	11.15	11.44	91	2,42,735	18,112
11-Sep-2025	11.68	11.68	11.26	11.6	46	2,07,169	17,359
12-Sep-2025	11.65	11.7	11.27	11.68	35	43,818	3,358
15-Sep-2025	11.75	11.75	11.22	11.6	29	25,833	1,390
16-Sep-2025	11.75	11.99	11.38	11.8	80	1,25,898	9,481
17-Sep-2025	11.85	11.85	11.52	11.59	44	47,388	3,694
18-Sep-2025	11.32	11.92	11.32	11.42	53	1,02,752	8,020
19-Sep-2025	11.25	11.86	11.25	11.49	43	52,243	3,956
22-Sep-2025	11.75	11.85	11.28	11.73	68	68,033	3,683

Asian Tea & Exp: Related NEWS

No Record Found

Invest wise with Expert advice