Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 9.79 | 10.17 | 9.79 | 9.9 | 37 | 53,567 | 4,235 |
14-Jan-2026 | 9.9 | 10.25 | 9.52 | 9.86 | 98 | 2,65,638 | 18,245 |
16-Jan-2026 | 10.08 | 10.08 | 8.7 | 9.75 | 91 | 1,65,591 | 12,999 |
19-Jan-2026 | 9.56 | 9.88 | 9.56 | 9.82 | 38 | 9,817 | 791 |
20-Jan-2026 | 10.25 | 10.47 | 9.1 | 9.33 | 123 | 2,00,793 | 12,823 |
21-Jan-2026 | 9.4 | 9.7 | 9.4 | 9.5 | 56 | 35,149 | 3,463 |
22-Jan-2026 | 9.2 | 10.6 | 9.06 | 9.84 | 97 | 1,10,364 | 7,513 |
23-Jan-2026 | 9.9 | 10 | 9.55 | 9.69 | 56 | 89,711 | 7,934 |
27-Jan-2026 | 9.69 | 9.92 | 9.33 | 9.39 | 43 | 35,903 | 3,662 |
28-Jan-2026 | 9.4 | 9.88 | 9.4 | 9.55 | 43 | 26,338 | 1,954 |
29-Jan-2026 | 9.78 | 9.82 | 9.25 | 9.45 | 81 | 92,335 | 8,613 |
30-Jan-2026 | 9.74 | 9.74 | 9.3 | 9.61 | 68 | 28,499 | 2,554 |
01-Feb-2026 | 9.75 | 9.75 | 9.31 | 9.66 | 41 | 28,348 | 1,987 |
02-Feb-2026 | 9.47 | 9.73 | 9.27 | 9.61 | 37 | 12,799 | 887 |
03-Feb-2026 | 9.31 | 9.92 | 9.31 | 9.66 | 75 | 70,284 | 5,364 |
04-Feb-2026 | 9.75 | 9.97 | 9.6 | 9.79 | 62 | 85,762 | 7,675 |
05-Feb-2026 | 9.88 | 9.88 | 9.56 | 9.71 | 35 | 37,593 | 3,413 |
06-Feb-2026 | 10 | 10 | 9.51 | 9.94 | 38 | 9,019 | 720 |
09-Feb-2026 | 9.51 | 9.93 | 9.51 | 9.69 | 34 | 20,136 | 1,554 |
10-Feb-2026 | 9.69 | 9.93 | 9.65 | 9.9 | 32 | 1,51,200 | 15,395 |
11-Feb-2026 | 10 | 10.54 | 9.77 | 10.17 | 60 | 1,44,376 | 11,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
