Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jan-2026 | 15.5 | 15.6 | 15.5 | 15.6 | 5 | 1,55,200 | 6,000 |
19-Jan-2026 | 16.3 | 16.3 | 16.3 | 16.3 | 1 | 32,600 | 2,000 |
20-Jan-2026 | 15.75 | 16 | 15.5 | 15.5 | 16 | 4,98,600 | 16,000 |
21-Jan-2026 | 15.75 | 15.95 | 15.75 | 15.85 | 5 | 1,58,300 | 10,000 |
22-Jan-2026 | 16.55 | 16.55 | 16.45 | 16.45 | 2 | 66,000 | 4,000 |
23-Jan-2026 | 16.8 | 16.8 | 16.1 | 16.8 | 13 | 4,29,400 | 26,000 |
27-Jan-2026 | 17.05 | 17.05 | 16.25 | 16.95 | 7 | 4,60,500 | 26,000 |
28-Jan-2026 | 16.9 | 16.9 | 16.9 | 16.9 | 2 | 67,600 | 4,000 |
29-Jan-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 2 | 1,65,000 | 10,000 |
30-Jan-2026 | 16.95 | 16.95 | 16.7 | 16.7 | 2 | 67,300 | 4,000 |
02-Feb-2026 | 16.95 | 16.95 | 15.9 | 15.9 | 4 | 1,29,300 | 6,000 |
03-Feb-2026 | 15.2 | 15.2 | 15.15 | 15.15 | 8 | 2,43,000 | 12,000 |
04-Feb-2026 | 14.55 | 14.55 | 14.4 | 14.4 | 9 | 2,59,800 | 10,000 |
05-Feb-2026 | 14.9 | 14.9 | 14.8 | 14.8 | 6 | 2,67,300 | 12,000 |
06-Feb-2026 | 15.2 | 15.2 | 15.2 | 15.2 | 7 | 3,04,000 | 20,000 |
09-Feb-2026 | 15.45 | 15.75 | 14.85 | 15.75 | 6 | 1,85,600 | 10,000 |
10-Feb-2026 | 15.8 | 16.15 | 15.8 | 16.15 | 2 | 63,900 | 4,000 |
11-Feb-2026 | 15.75 | 15.75 | 15.75 | 15.75 | 2 | 1,57,500 | 10,000 |
12-Feb-2026 | 16.25 | 16.25 | 16.25 | 16.25 | 2 | 65,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
