Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 689.8 | 701.05 | 661.9 | 690.1 | 6,228 | 5,80,12,857.9 | 44,348 |
27-Mar-2025 | 695 | 703.45 | 675.15 | 690.25 | 4,581 | 3,85,95,320.3 | 34,323 |
28-Mar-2025 | 695 | 719.55 | 665.35 | 675.25 | 5,152 | 4,53,55,560.25 | 36,472 |
01-Apr-2025 | 678 | 738 | 678 | 730.1 | 6,346 | 5,00,81,995.2 | 26,003 |
02-Apr-2025 | 740 | 740 | 698.35 | 718.75 | 2,216 | 1,36,06,485.9 | 7,553 |
03-Apr-2025 | 718.55 | 736.1 | 715.35 | 725.35 | 1,814 | 1,22,97,225.95 | 8,283 |
04-Apr-2025 | 710 | 739.4 | 710 | 729.6 | 3,666 | 5,11,68,539.85 | 49,773 |
07-Apr-2025 | 685 | 718.5 | 666 | 697.35 | 3,623 | 2,13,53,205.25 | 18,101 |
08-Apr-2025 | 702 | 725 | 684.35 | 704.15 | 2,861 | 1,74,28,892.15 | 12,467 |
09-Apr-2025 | 704.15 | 718.95 | 679.95 | 696.7 | 4,230 | 9,30,59,767.4 | 99,279 |
11-Apr-2025 | 703.9 | 710.3 | 693.5 | 705.1 | 1,611 | 1,43,52,713.4 | 12,139 |
15-Apr-2025 | 710.7 | 721.45 | 701.5 | 705.85 | 3,052 | 1,35,52,196.3 | 8,798 |
16-Apr-2025 | 712 | 766 | 707.5 | 747.9 | 6,928 | 4,44,66,034.9 | 15,648 |
17-Apr-2025 | 743.5 | 761.05 | 730.55 | 739.45 | 3,510 | 2,15,15,953.35 | 13,342 |
21-Apr-2025 | 740.1 | 765 | 740.1 | 762.4 | 2,101 | 1,16,85,783.55 | 8,832 |
22-Apr-2025 | 767 | 780.4 | 759.4 | 765.15 | 3,809 | 3,24,05,385.55 | 16,539 |
23-Apr-2025 | 776.8 | 790 | 750.3 | 765 | 3,633 | 3,56,24,008 | 23,505 |
24-Apr-2025 | 765 | 770 | 734.1 | 739 | 5,742 | 4,31,34,964.75 | 21,214 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
