Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 638.8 | 656.5 | 619 | 637.85 | 6,929 | 7,91,36,455.7 | 32,686 |
13-Jan-2026 | 639.9 | 647.8 | 618.15 | 637.2 | 5,069 | 6,60,17,370.65 | 41,986 |
14-Jan-2026 | 632.8 | 670 | 629.75 | 651.5 | 5,038 | 6,11,11,392.95 | 29,157 |
16-Jan-2026 | 662 | 669.4 | 640.4 | 649.65 | 5,991 | 6,09,83,736 | 16,128 |
19-Jan-2026 | 638.1 | 672.1 | 638.1 | 662.65 | 4,644 | 5,22,68,114.9 | 20,381 |
20-Jan-2026 | 658 | 662.65 | 610.75 | 618.4 | 5,030 | 4,77,84,790.3 | 21,419 |
21-Jan-2026 | 638.7 | 638.7 | 575 | 587.85 | 8,284 | 11,47,15,357.55 | 55,127 |
22-Jan-2026 | 589.95 | 620 | 586.35 | 593.8 | 4,461 | 4,39,94,303.9 | 11,516 |
23-Jan-2026 | 593.6 | 595.65 | 565 | 569.45 | 3,555 | 3,30,83,896.4 | 19,784 |
27-Jan-2026 | 569.45 | 584.95 | 557.65 | 577.3 | 3,340 | 3,54,03,188.1 | 26,080 |
28-Jan-2026 | 570.5 | 590.85 | 570.5 | 587.2 | 2,175 | 2,13,71,492.65 | 13,932 |
29-Jan-2026 | 590 | 593.45 | 566.25 | 575.4 | 2,116 | 2,45,61,700.8 | 14,838 |
30-Jan-2026 | 576.7 | 600 | 557 | 575 | 3,776 | 3,57,90,993.8 | 13,660 |
01-Feb-2026 | 600.8 | 625 | 554 | 569.5 | 12,082 | 18,23,56,045.95 | 1,03,029 |
02-Feb-2026 | 571 | 590 | 562.4 | 585.8 | 3,776 | 4,28,45,962.25 | 19,006 |
03-Feb-2026 | 601 | 619 | 590 | 593.25 | 2,809 | 2,81,22,742.55 | 19,141 |
04-Feb-2026 | 594 | 611 | 592.05 | 607.75 | 2,768 | 3,00,99,180.55 | 20,633 |
05-Feb-2026 | 620 | 682 | 620 | 657.85 | 42,266 | 87,02,76,062.7 | 84,210 |
06-Feb-2026 | 646.9 | 646.9 | 630.3 | 635.95 | 4,176 | 4,41,10,142.05 | 12,817 |
09-Feb-2026 | 632.2 | 649.85 | 632.2 | 635.7 | 3,557 | 2,80,59,519.95 | 9,900 |
10-Feb-2026 | 634.95 | 644.45 | 630 | 633.7 | 2,127 | 1,76,50,499.9 | 8,668 |
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
