Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 974.4 | 993.75 | 974.4 | 986.15 | 10,071 | 13,65,51,111.65 | 50,546 |
14-Jan-2026 | 986.15 | 988.1 | 960.2 | 965.2 | 14,751 | 16,27,88,807.6 | 71,601 |
16-Jan-2026 | 965.2 | 968.25 | 931.1 | 937.05 | 17,328 | 22,07,10,259.1 | 1,08,476 |
19-Jan-2026 | 937 | 937.05 | 900 | 906.95 | 16,478 | 20,50,97,622.3 | 1,17,191 |
20-Jan-2026 | 901.6 | 913.75 | 886.15 | 889.85 | 24,140 | 25,05,49,109.8 | 1,45,480 |
21-Jan-2026 | 885 | 894.95 | 864.6 | 885.4 | 17,114 | 25,08,90,066.3 | 1,04,438 |
22-Jan-2026 | 894.55 | 919.9 | 893.8 | 917.5 | 9,215 | 11,92,22,340.2 | 61,525 |
23-Jan-2026 | 917.45 | 924.25 | 897.3 | 909.85 | 12,207 | 13,67,56,463.55 | 70,732 |
27-Jan-2026 | 906.65 | 943.5 | 890 | 921.55 | 13,957 | 16,74,42,661.95 | 61,183 |
28-Jan-2026 | 925 | 969 | 925 | 961.75 | 19,733 | 54,88,28,717.65 | 3,05,226 |
29-Jan-2026 | 969 | 981.95 | 952.6 | 965.1 | 14,816 | 18,67,94,979.45 | 67,375 |
30-Jan-2026 | 962.45 | 985 | 952.25 | 982.6 | 16,112 | 27,69,92,955.2 | 1,32,776 |
01-Feb-2026 | 990 | 1,004.3 | 903.95 | 953.3 | 27,328 | 38,21,07,696.6 | 1,53,782 |
02-Feb-2026 | 953.3 | 962.65 | 916.5 | 946.45 | 16,616 | 18,02,32,835.8 | 47,066 |
03-Feb-2026 | 986.9 | 986.9 | 935.05 | 948.25 | 14,504 | 16,56,66,347.25 | 73,457 |
04-Feb-2026 | 942 | 969.85 | 935.2 | 952.35 | 12,403 | 13,72,17,385.5 | 60,190 |
05-Feb-2026 | 945 | 953.85 | 930 | 935.95 | 7,134 | 8,43,46,940.2 | 44,670 |
06-Feb-2026 | 932.1 | 932.1 | 889 | 901.7 | 13,357 | 20,93,00,597.45 | 81,821 |
09-Feb-2026 | 896.5 | 921.3 | 896 | 915.9 | 19,098 | 26,20,31,249.4 | 1,35,097 |
10-Feb-2026 | 918.9 | 930.9 | 910.4 | 915.2 | 9,591 | 11,71,86,728.65 | 79,480 |
11-Feb-2026 | 918 | 930 | 895.1 | 898.4 | 14,631 | 16,39,80,879.35 | 1,10,435 |
IMD’s latest order is part of the government’s ongoing push to modernise the country’s weather tracking network.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
