| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,7000% | ₹325.35 -6.42% | 1,160 | ₹0.9 -37.93% | 27,200-3.03% |
| 1,7000% | ₹142 0% | 1,200 | ₹1.2 -33.33% | 19,550-45.23% |
| - | - | 1,240 | ₹1 -66.1% | 58,6500% |
| - | - | 1,260 | ₹1.65 -40% | 15,7255.71% |
| 8500% | ₹217.55 0% | 1,280 | ₹2.45 -27.94% | 82,450-14.15% |
| 4250% | ₹112.65 0% | 1,300 | ₹3.25 -17.72% | 1,40,67510.33% |
| 7,6505.88% | ₹137.4 -3.81% | 1,320 | ₹4.2 -15.15% | 55,67516.96% |
| 9,7750% | ₹170 0% | 1,340 | ₹5.6 -16.41% | 72,25031.78% |
| 15,7250% | ₹153 0% | 1,360 | ₹7.95 0% | 1,69,575-10.73% |
| 29,7500% | ₹88.75 -35.68% | 1,380 | ₹11.05 0.45% | 65,45038.73% |
| 91,8002.36% | ₹78.85 -31.52% | 1,400 | ₹15.75 20.22% | 1,84,450-20.65% |
| 18,27516.21% | ₹64.7 -41.18% | 1,420 | ₹21.85 34.87% | 48,450-2.56% |
| 61,625-23.68% | ₹49.65 -47.79% | 1,440 | ₹29.3 37.55% | 60,350-56.96% |
| 73,1006.83% | ₹37.7 -50.52% | 1,460 | ₹37.85 40.44% | 69,700-23.72% |
| 1,35,150125.53% | ₹28.9 -53.83% | 1,480 | ₹49.8 44.97% | 1,82,3259.71% |
| 5,75,02554.10% | ₹21.8 -57.29% | 1,500 | ₹60.25 41.43% | 1,84,875-16.66% |
| 4,11,40042.77% | ₹16.2 -60.67% | 1,520 | ₹74.85 43.25% | 80,325125% |
| 3,03,87540.19% | ₹12.55 -61.62% | 1,540 | ₹97.55 -20.52% | 2,12525% |
| 2,69,025126.88% | ₹8.95 -65.31% | 1,560 | ₹113.25 44.45% | 6,37525% |
| 1,60,65019.62% | ₹6.55 -67.57% | 1,580 | ₹103.95 14.86% | 850100% |
| 3,79,525-0.22% | ₹4.95 -68.16% | 1,600 | ₹150.6 42.74% | 25,0753.50% |
| 1,38,9750.30% | ₹3.45 -71% | 1,620 | - | - |
| 1,06,250-24.69% | ₹2.75 -69.61% | 1,640 | ₹247 0% | 1,2750% |
| 1,23,250-14.95% | ₹1.8 -66.35% | 1,680 | ₹199 0% | 00% |
| 45,050-4.50% | ₹1.1 -67.64% | 1,720 | ₹224 -32.93% | 2,9750% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
