Atal Realtech

Atal Realtech Ltd Historical Data

NSEBSE

₹27.22

(-1.45%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	26.3	26.39	25.98	26.09	844	3,29,26,881.09	1,31,668
08-Jan-2026	26.1	26.19	25.38	25.98	2,146	6,23,26,673.36	7,99,414
09-Jan-2026	25.9	26.1	25.26	25.41	1,452	4,32,75,435.75	3,19,710
12-Jan-2026	25.7	25.95	23.55	24.69	5,385	9,41,27,187.44	12,94,699
13-Jan-2026	25.8	26.5	24.7	25.88	2,390	9,12,36,479.62	12,99,524
14-Jan-2026	26.4	27.04	25.7	26.89	4,403	8,97,14,562.62	13,58,904
16-Jan-2026	26.89	27.75	26.76	27.32	3,684	9,02,85,892.87	12,68,232
19-Jan-2026	27.44	27.8	27.1	27.31	2,728	7,52,41,595.31	11,59,977
20-Jan-2026	27.05	27.71	26.75	26.88	1,282	5,07,80,832.77	3,54,282
21-Jan-2026	27.4	27.4	25.72	26.65	2,849	6,05,87,086.7	16,39,385
22-Jan-2026	26.68	29.2	26	27.52	3,748	8,76,47,092.69	11,58,477
23-Jan-2026	27.77	28.37	26.8	27.39	6,574	11,05,76,816.22	17,35,641
27-Jan-2026	27.3	27.5	26.37	27.16	4,534	7,93,75,820.78	7,19,086
28-Jan-2026	27	27.36	26	26.71	3,507	5,52,39,386.13	5,04,447
29-Jan-2026	26.58	27.65	25.66	26.47	4,151	8,03,82,615.59	8,01,230
30-Jan-2026	26.61	27.13	26.4	27	1,657	4,93,96,589.35	3,70,995
01-Feb-2026	27.14	27.35	26.35	26.64	1,104	3,48,55,464.62	1,11,857
02-Feb-2026	26.89	26.89	25.9	26.14	1,626	3,82,24,532.09	1,55,487
03-Feb-2026	26.5	27.5	26.1	26.28	1,314	4,66,98,957.73	3,34,454
04-Feb-2026	26.7	27.65	26.03	27.14	2,495	5,83,91,774.79	6,26,480
05-Feb-2026	27.21	27.89	27.2	27.62	2,013	5,17,69,499.31	3,11,723

Atal Realtech: Related NEWS

No Record Found

Invest wise with Expert advice