Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 13.5 | 13.75 | 13.02 | 13.4 | 1,066 | 2,52,28,957.84 | 7,56,520 |
26-Mar-2025 | 13.31 | 13.59 | 12.77 | 13.31 | 1,223 | 2,26,26,704.63 | 4,66,314 |
27-Mar-2025 | 13.19 | 13.75 | 12.71 | 13.62 | 1,661 | 2,61,80,145.46 | 9,82,641 |
28-Mar-2025 | 13.85 | 13.89 | 13.24 | 13.69 | 1,011 | 1,29,87,267.62 | 2,47,981 |
01-Apr-2025 | 13.65 | 14.2 | 13.5 | 14.07 | 1,569 | 1,66,24,860.9 | 4,29,460 |
02-Apr-2025 | 14.1 | 14.32 | 13.82 | 14.16 | 738 | 1,29,63,713.98 | 1,55,215 |
03-Apr-2025 | 14.16 | 14.86 | 13.71 | 14.69 | 1,525 | 1,65,44,748.03 | 6,88,033 |
04-Apr-2025 | 14.9 | 15.4 | 14.4 | 15.34 | 2,405 | 3,23,58,643.19 | 9,83,964 |
07-Apr-2025 | 15.3 | 15.69 | 13.92 | 14.95 | 2,492 | 2,32,57,152.49 | 9,51,438 |
08-Apr-2025 | 15.11 | 16.19 | 14.51 | 15.59 | 2,605 | 3,27,01,768.26 | 13,12,592 |
09-Apr-2025 | 15.3 | 16 | 15.19 | 15.83 | 1,140 | 71,05,651.66 | 2,60,952 |
11-Apr-2025 | 16 | 16.11 | 15.52 | 15.67 | 1,131 | 1,06,49,403.39 | 4,50,129 |
15-Apr-2025 | 15.78 | 16.1 | 15.47 | 15.66 | 2,143 | 4,16,62,421.27 | 11,43,392 |
16-Apr-2025 | 15.55 | 15.7 | 14.61 | 14.96 | 1,837 | 2,92,57,900.64 | 8,54,954 |
17-Apr-2025 | 14.66 | 16.35 | 14.66 | 15.69 | 1,754 | 3,00,84,892.2 | 9,61,640 |
21-Apr-2025 | 15.99 | 16.1 | 15.42 | 15.93 | 2,244 | 5,46,43,669.7 | 16,26,299 |
22-Apr-2025 | 16 | 16 | 15.5 | 15.92 | 1,359 | 2,16,20,965.23 | 5,43,137 |
23-Apr-2025 | 16 | 16 | 15.53 | 15.87 | 1,250 | 4,30,59,547.48 | 19,29,384 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
