Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 82.14 | 82.99 | 79.42 | 82.11 | 366 | 7,77,638.83 | 4,523 |
13-Jan-2026 | 82.11 | 82.11 | 79.2 | 81.11 | 119 | 3,09,029.02 | 2,421 |
14-Jan-2026 | 82.1 | 82.56 | 80.33 | 81.07 | 117 | 2,99,825.18 | 2,923 |
16-Jan-2026 | 80.1 | 82.5 | 80.1 | 80.32 | 270 | 25,45,519.55 | 22,328 |
19-Jan-2026 | 80.32 | 81.2 | 79.51 | 79.71 | 156 | 6,04,852.58 | 5,088 |
20-Jan-2026 | 80.26 | 80.26 | 77.22 | 77.62 | 284 | 9,39,927.54 | 9,293 |
21-Jan-2026 | 77 | 79.4 | 71.21 | 73.59 | 1,097 | 43,40,848.27 | 24,527 |
22-Jan-2026 | 77.8 | 77.8 | 75 | 77.15 | 194 | 4,80,944.36 | 4,204 |
23-Jan-2026 | 79.25 | 79.25 | 71.25 | 73.21 | 370 | 9,05,879.08 | 7,802 |
27-Jan-2026 | 73.21 | 75 | 70 | 70.82 | 368 | 9,87,289.4 | 9,467 |
28-Jan-2026 | 72.24 | 74 | 71.16 | 73.09 | 168 | 6,21,384.03 | 6,595 |
29-Jan-2026 | 76.52 | 76.52 | 70 | 74.21 | 296 | 8,95,393.95 | 8,948 |
30-Jan-2026 | 75.5 | 76 | 73.07 | 74.16 | 110 | 1,38,820.03 | 1,426 |
01-Feb-2026 | 76 | 78 | 71 | 71.83 | 367 | 7,63,721.88 | 6,958 |
02-Feb-2026 | 71.84 | 73.9 | 71.15 | 72.4 | 196 | 3,02,654.49 | 2,622 |
03-Feb-2026 | 79.7 | 79.7 | 74.01 | 76.22 | 220 | 6,71,031.35 | 6,496 |
04-Feb-2026 | 76.22 | 77.8 | 75.5 | 77.06 | 154 | 5,91,436.16 | 6,983 |
05-Feb-2026 | 77.29 | 77.3 | 74 | 74.89 | 158 | 3,49,481.08 | 3,613 |
06-Feb-2026 | 76.4 | 76.5 | 73.1 | 74.67 | 118 | 2,92,196.7 | 3,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
