ATC Energies System Ltd

ATC Energies System Ltd Historical Data

NSEBSE

₹31.35

(-2.49%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	32.05	34	32.05	33.1	19	8,39,280	19,200
13-Jan-2026	33.95	33.95	33.4	33.4	6	2,42,520	7,200
14-Jan-2026	33.95	34	33	34	6	2,82,600	6,000
16-Jan-2026	33.45	34.8	32.55	33.05	22	14,54,880	25,200
19-Jan-2026	33	33.45	32.45	32.5	19	7,51,020	15,600
20-Jan-2026	32.5	33.15	31.25	31.6	20	8,07,540	16,800
21-Jan-2026	31.5	33	30	31.8	31	13,51,560	26,400
22-Jan-2026	31.65	32.85	31.5	31.5	12	6,49,920	18,000
23-Jan-2026	31.5	32	31.15	32	9	3,41,880	9,600
27-Jan-2026	31.5	31.9	30.25	31.75	11	5,28,720	12,000
28-Jan-2026	31.7	31.7	30.4	31.3	10	4,82,820	9,600
29-Jan-2026	29.1	30.8	29	29.9	67	28,01,700	66,000
30-Jan-2026	29.8	29.8	29	29.15	22	8,09,640	22,800
01-Feb-2026	29.15	29.95	28.65	29.05	17	7,01,160	15,600
02-Feb-2026	28.5	29.2	27	29.2	51	20,81,580	51,600
03-Feb-2026	29.3	31	29.1	29.2	19	7,11,360	14,400
04-Feb-2026	30	30.15	29	30.05	22	8,90,700	19,200
05-Feb-2026	30.4	30.4	29.15	29.5	10	3,57,600	7,200
06-Feb-2026	30.05	30.6	30	30.4	15	6,53,160	13,200
09-Feb-2026	30.65	31.75	30.65	31	16	6,73,260	16,800
10-Feb-2026	32.5	32.5	31.6	32.15	21	9,25,320	15,600
11-Feb-2026	32.15	32.45	31.35	31.35	6	2,68,860	6,000

ATC Energies System Ltd: Related NEWS

No Record Found

Invest wise with Expert advice