Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 699.05 | 704.9 | 673.8 | 701 | 49,155 | 1,12,76,66,169.05 | 4,88,620 |
05-Mar-2026 | 701 | 703.2 | 673.1 | 684.3 | 49,786 | 1,17,86,99,863.35 | 5,96,217 |
06-Mar-2026 | 680.3 | 687.8 | 662.9 | 674.05 | 24,798 | 51,18,32,697.25 | 1,79,713 |
09-Mar-2026 | 660 | 685 | 650.6 | 681.7 | 36,937 | 96,37,18,786.7 | 3,50,331 |
10-Mar-2026 | 695 | 699 | 677.45 | 695.75 | 39,341 | 78,85,09,861.95 | 4,09,316 |
11-Mar-2026 | 698 | 704.85 | 690.3 | 702 | 30,863 | 61,69,67,321.25 | 3,02,725 |
12-Mar-2026 | 690.05 | 713 | 685.4 | 710.55 | 28,305 | 70,24,82,706.2 | 3,24,091 |
13-Mar-2026 | 710 | 721 | 692.1 | 705 | 65,587 | 1,42,56,76,428.05 | 5,41,734 |
16-Mar-2026 | 700 | 723.45 | 684.45 | 713.2 | 55,547 | 1,23,82,12,066.3 | 4,83,907 |
17-Mar-2026 | 726.95 | 729.65 | 706.35 | 723.75 | 38,009 | 89,86,75,345.5 | 3,44,676 |
18-Mar-2026 | 727.5 | 775.8 | 723.8 | 750.2 | 1,10,866 | 3,76,87,95,793.8 | 13,10,153 |
19-Mar-2026 | 740.15 | 784.8 | 735.65 | 754.3 | 1,50,072 | 5,34,43,92,349.2 | 10,24,857 |
20-Mar-2026 | 769 | 795.9 | 755.9 | 780.6 | 79,646 | 3,32,14,55,934.2 | 18,79,846 |
23-Mar-2026 | 789 | 789 | 717.05 | 749.05 | 1,25,860 | 3,63,91,68,560.2 | 11,63,774 |
24-Mar-2026 | 764 | 772.4 | 750.1 | 757 | 60,064 | 1,85,96,32,275.9 | 5,93,856 |
25-Mar-2026 | 763 | 794.85 | 762.2 | 776.65 | 67,701 | 2,32,13,94,526.75 | 8,60,207 |
27-Mar-2026 | 772.8 | 802.9 | 759.05 | 796.35 | 87,352 | 3,28,15,43,226.5 | 12,70,328 |
30-Mar-2026 | 796.35 | 805 | 742.15 | 754 | 83,576 | 2,77,72,29,246.1 | 11,41,964 |
01-Apr-2026 | 780 | 783.85 | 753 | 771.05 | 84,101 | 1,67,05,57,293.3 | 6,59,598 |
02-Apr-2026 | 760.8 | 774.9 | 745 | 762.15 | 41,957 | 1,19,96,85,116.75 | 3,10,582 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, BHEL, Torrent Power, etc.
EBITDA loss was ₹172.5 crore in March 2025 quarter, a performance improved compared to the ₹238.5 crore EBITDA loss the company posted in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
