Atlantaa

Atlantaa Ltd Historical Data

NSEBSE

₹38.81

(-3.00%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	34.09	34.09	32.12	32.68	767	9,48,582.49	13,342
20-Aug-2025	32.65	34.27	32.31	32.48	511	7,87,392.7	12,069
21-Aug-2025	33.01	34.3	32.65	33.38	391	13,60,921.81	28,085
22-Aug-2025	33.04	33.6	32.37	32.55	310	6,41,037.73	12,539
25-Aug-2025	32.55	33.95	32.41	33.4	384	5,95,899.31	6,502
26-Aug-2025	32.4	33.1	32.4	32.52	165	2,28,310.92	5,334
28-Aug-2025	32.3	32.99	30.8	30.97	565	6,14,978.12	15,536
29-Aug-2025	31.2	31.48	29.41	29.91	572	10,64,799.1	26,499
01-Sep-2025	29.8	35.89	29.61	35.89	2,260	1,93,63,508.02	2,17,622
02-Sep-2025	36.2	37.4	33.11	33.83	3,853	1,90,39,037.26	2,15,710
03-Sep-2025	34.64	34.64	32.76	33.65	868	15,79,513.89	25,890
04-Sep-2025	33.65	35.78	33.41	33.7	1,381	51,27,281.66	37,360
05-Sep-2025	33.9	34.5	32.9	33.28	444	13,01,716.37	18,863
08-Sep-2025	33.6	34.08	33.15	33.56	532	7,68,572.04	11,298
09-Sep-2025	33.56	38	33.13	36.37	1,673	62,03,259.08	1,15,865
10-Sep-2025	39.7	43.64	37.26	43.64	12,799	19,39,95,051.14	7,25,587
11-Sep-2025	46	46.54	40.93	43.96	11,288	10,12,70,593.01	2,93,602
12-Sep-2025	46	46	40.9	41.49	2,783	1,54,56,866.25	1,13,315
15-Sep-2025	41.5	46	40	40.84	5,015	3,60,61,273.57	2,12,011
16-Sep-2025	41.87	41.87	39.25	40.01	1,170	56,53,980.41	47,806
17-Sep-2025	39.43	40.39	38.2	38.81	972	36,99,372.39	43,711

Atlantaa: Related NEWS

No Record Found

Invest wise with Expert advice