Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 199 | 204 | 189.9 | 190.05 | 187 | 2,13,91,120 | 89,200 |
27-Mar-2025 | 185.05 | 192 | 180.55 | 181.35 | 408 | 4,33,16,420 | 1,68,800 |
28-Mar-2025 | 178.95 | 188 | 178.95 | 181.95 | 171 | 1,50,32,120 | 70,400 |
01-Apr-2025 | 181.6 | 191 | 177 | 191 | 125 | 1,18,51,240 | 49,200 |
02-Apr-2025 | 194.5 | 195.35 | 189.5 | 193.45 | 50 | 41,63,120 | 15,200 |
03-Apr-2025 | 193 | 193 | 189 | 192.1 | 54 | 51,23,840 | 22,800 |
04-Apr-2025 | 191.5 | 191.5 | 185 | 187.15 | 67 | 54,68,800 | 21,600 |
07-Apr-2025 | 168.45 | 192 | 168.45 | 182.4 | 192 | 1,75,01,000 | 69,200 |
08-Apr-2025 | 190 | 195 | 181 | 184.6 | 51 | 42,05,680 | 16,400 |
09-Apr-2025 | 184.6 | 184.6 | 177 | 178.75 | 46 | 37,25,000 | 17,600 |
11-Apr-2025 | 188 | 192 | 182 | 182.65 | 45 | 41,61,440 | 17,600 |
15-Apr-2025 | 188.8 | 196 | 187 | 192.45 | 89 | 72,82,660 | 28,800 |
16-Apr-2025 | 195.6 | 200 | 193 | 194.05 | 92 | 88,15,280 | 28,800 |
17-Apr-2025 | 188.15 | 191 | 186 | 189 | 83 | 71,53,940 | 29,200 |
21-Apr-2025 | 192 | 199.9 | 185 | 191.45 | 177 | 1,71,53,740 | 69,200 |
22-Apr-2025 | 194.25 | 200 | 190.6 | 196.9 | 73 | 73,60,160 | 30,400 |
23-Apr-2025 | 194.5 | 199.9 | 188 | 190.6 | 95 | 89,18,260 | 35,600 |
24-Apr-2025 | 189.05 | 192.95 | 187.2 | 187.85 | 60 | 50,72,620 | 24,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
