Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 480.05 | 493.8 | 458 | 461.25 | 5,337 | 3,95,51,340.15 | 39,057 |
26-Mar-2025 | 461.25 | 473.95 | 444.15 | 445.7 | 6,477 | 4,85,16,100.15 | 53,528 |
27-Mar-2025 | 448 | 459.15 | 440 | 441.45 | 6,016 | 6,36,39,281.7 | 77,866 |
28-Mar-2025 | 440 | 458.95 | 439.9 | 441.65 | 7,138 | 4,89,98,934.35 | 52,741 |
01-Apr-2025 | 445.15 | 517.7 | 445.15 | 505.1 | 64,307 | 95,62,74,560 | 1,65,496 |
02-Apr-2025 | 497.95 | 499.85 | 482.4 | 489.65 | 15,150 | 12,73,40,240.2 | 43,657 |
03-Apr-2025 | 479.95 | 504.7 | 476.35 | 498.5 | 8,113 | 9,20,75,250.1 | 47,070 |
04-Apr-2025 | 501.5 | 501.5 | 477.85 | 484.05 | 4,954 | 4,90,50,363.55 | 41,226 |
07-Apr-2025 | 436.05 | 468.7 | 434 | 458.75 | 9,739 | 7,48,41,965.9 | 55,627 |
08-Apr-2025 | 472 | 506.4 | 461.4 | 490.05 | 9,690 | 10,98,94,789.05 | 59,968 |
09-Apr-2025 | 482.7 | 489 | 469.05 | 484 | 5,426 | 5,73,71,853 | 44,300 |
11-Apr-2025 | 499 | 502 | 476.25 | 483.45 | 5,136 | 5,86,79,904.15 | 45,428 |
15-Apr-2025 | 490.7 | 505 | 485 | 488.8 | 6,176 | 9,35,51,256.65 | 67,582 |
16-Apr-2025 | 492.7 | 509 | 490.5 | 491.9 | 5,627 | 7,34,36,708.6 | 49,978 |
17-Apr-2025 | 496.95 | 506.9 | 483.35 | 493.55 | 5,109 | 4,93,71,814.4 | 31,130 |
21-Apr-2025 | 497.75 | 507.6 | 488.7 | 499.5 | 6,730 | 6,45,30,401.8 | 47,966 |
22-Apr-2025 | 509 | 523.5 | 501.1 | 506.6 | 9,760 | 13,38,01,418.55 | 64,897 |
23-Apr-2025 | 512 | 513.55 | 492.75 | 501.9 | 4,912 | 4,94,49,595.7 | 35,999 |
L5 electric sales experienced even better growth, with 210 units sold for a 425% increase, as demand for EVs continues to surge in this class.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
