Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 5,852.4 | 5,874.7 | 5,731 | 5,772.85 | 10,134 | 18,37,43,107.9 | 18,068 |
27-Mar-2025 | 5,740 | 5,897.35 | 5,706.15 | 5,797.9 | 12,135 | 32,83,79,712.05 | 29,922 |
28-Mar-2025 | 5,760 | 6,270.25 | 5,740.25 | 6,136.6 | 34,738 | 1,07,15,15,870.7 | 47,221 |
01-Apr-2025 | 6,130.65 | 6,136.6 | 5,785.05 | 5,809.75 | 14,233 | 30,74,00,152.6 | 20,168 |
02-Apr-2025 | 5,815 | 5,869 | 5,676.35 | 5,827.15 | 10,979 | 18,77,43,369.4 | 11,880 |
03-Apr-2025 | 5,799 | 5,878.55 | 5,601 | 5,618.25 | 9,866 | 21,08,45,917.1 | 19,161 |
04-Apr-2025 | 5,652.85 | 5,654.15 | 5,350.05 | 5,365.25 | 8,540 | 13,47,29,177.95 | 11,041 |
07-Apr-2025 | 4,752 | 5,209 | 4,752 | 5,166.8 | 13,552 | 22,39,10,002.95 | 18,460 |
08-Apr-2025 | 5,377 | 5,377 | 5,130 | 5,183.25 | 9,716 | 15,34,39,656.35 | 11,013 |
09-Apr-2025 | 5,245 | 5,389.8 | 5,101 | 5,196.6 | 27,087 | 55,79,11,185.55 | 19,222 |
11-Apr-2025 | 5,292.95 | 5,899.75 | 5,244.25 | 5,727.35 | 1,31,675 | 5,63,16,32,778.65 | 1,18,983 |
15-Apr-2025 | 5,742.5 | 5,786 | 5,601 | 5,627 | 45,636 | 1,76,23,97,137.5 | 1,65,450 |
16-Apr-2025 | 5,649 | 5,835.5 | 5,620.5 | 5,715.5 | 38,971 | 98,05,41,998.5 | 47,006 |
17-Apr-2025 | 5,715.5 | 5,760.5 | 5,635.5 | 5,681 | 16,730 | 42,75,21,142.5 | 34,677 |
21-Apr-2025 | 5,713.5 | 6,146.5 | 5,713.5 | 5,974 | 80,485 | 2,45,46,43,503 | 55,106 |
22-Apr-2025 | 5,975 | 6,045 | 5,860 | 6,030.5 | 29,604 | 80,22,73,163 | 49,591 |
23-Apr-2025 | 6,059.5 | 6,289.5 | 6,059.5 | 6,213 | 31,242 | 75,78,69,444.5 | 31,880 |
24-Apr-2025 | 6,214 | 6,305 | 6,190 | 6,232.5 | 16,304 | 42,86,53,515 | 21,314 |
Atul Ltd.'s EBITDA increased by 56.4% year-on-year to ₹242.7 Crore, surpassing the previous year's ₹155.2 Crore.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
