Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 241 | 241 | 222.9 | 225.55 | 406 | 68,13,765 | 20,973 |
29-Aug-2025 | 234.7 | 234.7 | 202.3 | 207.1 | 337 | 63,48,644 | 26,370 |
01-Sep-2025 | 205.05 | 219.45 | 192.25 | 216.45 | 186 | 21,19,031 | 7,673 |
02-Sep-2025 | 225 | 225 | 211 | 218.2 | 110 | 20,61,542 | 7,180 |
03-Sep-2025 | 226.9 | 229 | 218.2 | 225.3 | 90 | 10,51,860 | 3,045 |
04-Sep-2025 | 228.6 | 233.9 | 217.6 | 228.25 | 91 | 6,07,192 | 1,851 |
05-Sep-2025 | 222.2 | 234 | 221.55 | 225.9 | 80 | 13,78,209 | 5,471 |
08-Sep-2025 | 233 | 233 | 219.4 | 230.6 | 68 | 4,93,429 | 1,428 |
09-Sep-2025 | 234.95 | 234.95 | 226 | 229.85 | 59 | 3,87,190 | 1,344 |
10-Sep-2025 | 228 | 247 | 228 | 229.65 | 163 | 13,61,236 | 3,333 |
11-Sep-2025 | 229.7 | 240 | 229 | 234.6 | 78 | 19,84,557 | 5,930 |
12-Sep-2025 | 248 | 248 | 226.05 | 239.8 | 41 | 2,18,527 | 620 |
15-Sep-2025 | 245.75 | 247 | 241.15 | 241.5 | 73 | 14,44,973 | 3,671 |
16-Sep-2025 | 241.5 | 247.8 | 238.05 | 245.95 | 33 | 5,58,478 | 1,727 |
17-Sep-2025 | 245.95 | 248.95 | 231.25 | 237.7 | 57 | 14,46,965 | 5,279 |
18-Sep-2025 | 242.95 | 242.95 | 234 | 240 | 42 | 9,87,633 | 2,676 |
19-Sep-2025 | 240 | 244.95 | 236 | 239.45 | 39 | 3,18,402 | 1,010 |
22-Sep-2025 | 246 | 246 | 234.05 | 241.5 | 61 | 8,71,108 | 2,485 |
23-Sep-2025 | 247.95 | 247.95 | 235 | 240.95 | 85 | 8,38,325 | 2,802 |
24-Sep-2025 | 236 | 245.75 | 236 | 240.6 | 83 | 7,70,403 | 2,020 |
25-Sep-2025 | 239.1 | 249 | 236 | 243.55 | 95 | 7,46,019 | 2,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.