Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 225.3 | 227.5 | 215 | 218.65 | 28 | 1,18,408 | 412 |
13-Jan-2026 | 212.1 | 224.95 | 212.1 | 217.85 | 49 | 5,99,120 | 1,421 |
14-Jan-2026 | 227.8 | 244 | 216.1 | 233.15 | 102 | 18,25,666 | 3,951 |
16-Jan-2026 | 227 | 234.8 | 216 | 219.2 | 69 | 5,77,592 | 1,488 |
19-Jan-2026 | 218.1 | 239.6 | 216 | 225.2 | 87 | 4,63,949 | 1,451 |
20-Jan-2026 | 225 | 229 | 215.2 | 215.55 | 46 | 4,45,079 | 1,580 |
21-Jan-2026 | 220 | 237 | 206.55 | 230.15 | 121 | 11,61,366 | 3,110 |
22-Jan-2026 | 231 | 235 | 225.55 | 226.05 | 32 | 94,691 | 202 |
23-Jan-2026 | 232 | 236.9 | 199.95 | 214.5 | 250 | 21,62,699 | 5,723 |
27-Jan-2026 | 210 | 234.5 | 206 | 207.2 | 62 | 3,51,666 | 1,458 |
28-Jan-2026 | 206 | 224.5 | 206 | 217.4 | 50 | 6,64,821 | 1,583 |
29-Jan-2026 | 223.5 | 241.95 | 223.5 | 232.2 | 98 | 10,09,432 | 2,806 |
30-Jan-2026 | 232.2 | 240 | 216.1 | 226.65 | 128 | 6,85,302 | 1,395 |
01-Feb-2026 | 220.1 | 258.4 | 216 | 222.75 | 125 | 6,99,492 | 1,757 |
02-Feb-2026 | 222.05 | 232.95 | 220.25 | 225.3 | 58 | 4,91,124 | 1,280 |
03-Feb-2026 | 223 | 254 | 223 | 245.9 | 168 | 19,10,738 | 6,748 |
04-Feb-2026 | 248.95 | 259.9 | 241 | 253.95 | 102 | 10,26,714 | 2,706 |
05-Feb-2026 | 254.9 | 266 | 243.75 | 264.55 | 230 | 76,92,672 | 16,688 |
06-Feb-2026 | 283.9 | 283.9 | 256.2 | 269.85 | 292 | 42,11,069 | 7,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
