Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 136 | 136 | 128 | 135.8 | 61 | 3,95,242 | 2,446 |
13-Jan-2026 | 139 | 139 | 129.05 | 134 | 28 | 61,518 | 389 |
14-Jan-2026 | 130 | 138.7 | 121.55 | 124.7 | 168 | 10,00,298 | 6,498 |
16-Jan-2026 | 126.8 | 128.95 | 122 | 124.85 | 51 | 2,56,514 | 1,814 |
19-Jan-2026 | 128 | 128.4 | 120 | 123.4 | 54 | 1,73,191 | 1,219 |
20-Jan-2026 | 122.65 | 122.65 | 114 | 116.8 | 77 | 3,38,196 | 2,638 |
21-Jan-2026 | 116.25 | 117 | 110.05 | 111 | 61 | 4,16,366 | 2,320 |
22-Jan-2026 | 115 | 118.5 | 112 | 114.1 | 19 | 54,474 | 404 |
23-Jan-2026 | 114 | 114 | 105 | 106.3 | 74 | 3,47,906 | 2,876 |
27-Jan-2026 | 106.3 | 109.95 | 103 | 105.6 | 43 | 2,37,839 | 2,135 |
28-Jan-2026 | 110 | 114.5 | 106.7 | 114.45 | 30 | 3,91,576 | 3,408 |
29-Jan-2026 | 114.5 | 117.35 | 108.1 | 111.1 | 54 | 1,75,695 | 1,376 |
30-Jan-2026 | 117 | 117 | 113 | 116.5 | 10 | 63,947 | 557 |
01-Feb-2026 | 120 | 120 | 112 | 115.4 | 24 | 49,218 | 339 |
02-Feb-2026 | 118 | 118 | 107 | 111.7 | 38 | 2,68,283 | 2,214 |
03-Feb-2026 | 117 | 119.45 | 114 | 118.65 | 18 | 1,01,258 | 727 |
04-Feb-2026 | 120.9 | 121 | 118.65 | 120.5 | 12 | 10,952 | 69 |
05-Feb-2026 | 124 | 124 | 116 | 120.5 | 20 | 19,753 | 89 |
06-Feb-2026 | 124 | 124 | 120.8 | 120.8 | 5 | 6,408 | 53 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
