Austin Engg Co

Austin Engineering Company Ltd Historical Data

NSEBSE

₹157.65

(-1.41%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	186.65	197.4	182	183.05	104	7,04,792	2,037
29-Aug-2025	183.2	187.4	177	178.1	71	4,11,374	1,589
01-Sep-2025	189.8	189.8	180	181.7	54	3,05,289	1,364
02-Sep-2025	177.3	186	177.05	184	23	72,171	389
03-Sep-2025	186.5	194.5	182	183.6	57	2,13,466	806
04-Sep-2025	187	190	182	189.1	23	1,39,528	715
05-Sep-2025	194	194	178.1	185.2	37	1,39,156	614
08-Sep-2025	187.8	187.8	181	184.7	12	49,736	272
09-Sep-2025	181.55	185.5	176	177.55	36	1,90,658	1,065
10-Sep-2025	177	179.85	177	177	20	94,484	531
11-Sep-2025	175	175	168.15	168.15	82	18,91,429	11,216
12-Sep-2025	166.95	166.95	159.75	162.45	155	19,80,559	12,329
15-Sep-2025	160	164.4	156	157.1	53	6,31,153	4,008
16-Sep-2025	163.9	164.95	157.55	164.95	39	3,40,190	2,072
17-Sep-2025	168.25	171.3	165	169.55	37	5,65,929	3,359
18-Sep-2025	171.95	172.35	165.1	166.15	44	19,50,288	11,420
19-Sep-2025	162.5	173.95	162.5	168.3	15	1,57,699	922
22-Sep-2025	167	173.8	164.35	164.85	23	3,59,342	2,145
23-Sep-2025	170	170	157	162.85	83	13,45,429	8,493
24-Sep-2025	160.9	164.4	159.5	159.9	35	4,25,741	2,624
25-Sep-2025	160	162	156.05	157.65	32	4,25,755	2,688

Austin Engg Co: Related NEWS

No Record Found

Invest wise with Expert advice