Australian Prem

Australian Premium Solar (India) Ltd Historical Data

NSEBSE

₹360

(-3.52%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	328.05	335	321.65	333.3	59	54,51,812.5	11,750
16-Jan-2026	337	337	330.1	335.95	39	42,73,712.5	9,750
19-Jan-2026	333	333	325.3	328.95	55	45,94,700	10,250
20-Jan-2026	330	330	316.35	319	68	60,48,437.5	14,000
21-Jan-2026	320	322.8	295	300.95	170	1,58,88,150	33,000
22-Jan-2026	304.55	316.95	301.5	305	54	46,11,337.5	10,000
23-Jan-2026	306	310.6	295.6	300.1	113	1,00,31,537.5	20,250
27-Jan-2026	299.15	304	293	301.25	58	45,52,550	10,500
28-Jan-2026	307.2	321	300	318.3	69	58,93,550	13,750
29-Jan-2026	312.05	315	304.8	309.85	90	1,02,97,762.5	23,250
30-Jan-2026	306.05	327	306.05	323.95	82	83,30,600	19,750
01-Feb-2026	320	332.35	320	320.05	58	52,11,812.5	11,250
02-Feb-2026	321.05	328	321	325.1	41	49,58,262.5	13,250
03-Feb-2026	358	360.05	326.6	342.95	148	1,48,06,112.5	23,000
04-Feb-2026	350	390	349	386.8	171	1,93,06,675	32,750
05-Feb-2026	392.95	392.95	374.3	376.65	76	84,20,075	17,750
06-Feb-2026	377.25	384.95	373.65	378.85	54	55,06,687.5	9,750
09-Feb-2026	398	398	377	389.25	81	83,54,462.5	15,000
10-Feb-2026	392	409.9	390	407.65	107	1,26,86,575	23,500
11-Feb-2026	410	410	380	385.8	99	1,06,83,700	17,500
12-Feb-2026	380.55	385	371.1	373.15	59	57,08,587.5	9,250

Australian Prem: Related NEWS

No Record Found

Invest wise with Expert advice