Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 387.5 | 391.9 | 366 | 377.2 | 377 | 5,16,98,050 | 83,750 |
27-Mar-2025 | 370 | 381.5 | 363 | 372.4 | 207 | 3,63,44,387.5 | 70,250 |
28-Mar-2025 | 372.4 | 381 | 357.1 | 372.25 | 553 | 7,79,62,612.5 | 1,11,750 |
01-Apr-2025 | 370 | 387 | 365.5 | 376.15 | 253 | 3,39,64,437.5 | 50,750 |
02-Apr-2025 | 376.5 | 384.5 | 371 | 378.8 | 149 | 2,29,08,762.5 | 35,000 |
03-Apr-2025 | 374.95 | 403.9 | 367 | 387.25 | 620 | 9,28,57,737.5 | 88,750 |
04-Apr-2025 | 390.5 | 397 | 376.7 | 385.4 | 151 | 1,61,74,525 | 22,750 |
07-Apr-2025 | 361 | 367.5 | 345 | 359.35 | 176 | 1,99,28,875 | 35,250 |
08-Apr-2025 | 366.1 | 377 | 358 | 362.55 | 274 | 3,73,45,700 | 45,250 |
09-Apr-2025 | 360 | 399 | 360 | 376.05 | 218 | 3,43,02,350 | 43,000 |
11-Apr-2025 | 390.95 | 391 | 371.5 | 375.3 | 191 | 3,40,65,250 | 49,000 |
15-Apr-2025 | 382.05 | 393.5 | 375.3 | 390.7 | 303 | 3,64,68,875 | 50,250 |
16-Apr-2025 | 386.65 | 408.4 | 386.65 | 397.55 | 289 | 4,28,25,950 | 51,500 |
17-Apr-2025 | 397.55 | 398.95 | 383.05 | 394.45 | 228 | 3,69,03,237.5 | 47,250 |
21-Apr-2025 | 402 | 442.5 | 402 | 438.45 | 770 | 12,90,69,212.5 | 1,57,000 |
22-Apr-2025 | 431 | 431 | 406.7 | 412.65 | 564 | 8,29,63,187.5 | 89,750 |
23-Apr-2025 | 424 | 467.95 | 412.05 | 453 | 865 | 12,42,23,912.5 | 1,26,750 |
24-Apr-2025 | 464 | 465 | 441 | 448.05 | 441 | 6,38,97,312.5 | 67,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
