Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 76.6 | 76.6 | 69.73 | 73.82 | 2,485 | 1,31,68,240.5 | 80,000 |
13-Jan-2026 | 73.5 | 74.7 | 72.23 | 73.01 | 1,259 | 54,79,803.98 | 40,103 |
14-Jan-2026 | 72.91 | 74.93 | 72.52 | 74.24 | 686 | 33,24,997.6 | 26,379 |
16-Jan-2026 | 74 | 74.23 | 72.27 | 72.63 | 791 | 44,13,911.96 | 32,594 |
19-Jan-2026 | 73.94 | 73.94 | 70.2 | 70.71 | 692 | 29,94,495.83 | 25,763 |
20-Jan-2026 | 71 | 72 | 70.09 | 70.94 | 798 | 47,44,371.39 | 46,585 |
21-Jan-2026 | 70.8 | 74.64 | 70.01 | 73.67 | 878 | 43,71,839.92 | 39,448 |
22-Jan-2026 | 73.71 | 75.4 | 73.02 | 74.72 | 934 | 50,89,073.13 | 43,402 |
23-Jan-2026 | 74.7 | 74.7 | 71.03 | 71.65 | 550 | 19,68,986.96 | 18,045 |
27-Jan-2026 | 72 | 73 | 70.5 | 71.65 | 507 | 15,43,327.29 | 12,008 |
28-Jan-2026 | 72 | 73.18 | 70.65 | 71.82 | 1,157 | 29,63,176.51 | 24,025 |
29-Jan-2026 | 73.18 | 74 | 71.5 | 72.42 | 1,077 | 53,49,266.7 | 38,523 |
30-Jan-2026 | 73 | 79.5 | 72.05 | 76.26 | 2,481 | 1,34,47,368.43 | 91,800 |
01-Feb-2026 | 77.79 | 78.94 | 73.25 | 75 | 873 | 30,19,872.6 | 24,411 |
02-Feb-2026 | 75.6 | 77.19 | 72.84 | 74.11 | 1,199 | 31,83,057.98 | 17,529 |
03-Feb-2026 | 76.69 | 77.36 | 74.35 | 75.96 | 1,185 | 35,01,253.18 | 19,432 |
04-Feb-2026 | 74.44 | 79.4 | 74.44 | 78.59 | 761 | 38,86,274.77 | 30,477 |
05-Feb-2026 | 80 | 80 | 76.5 | 77.32 | 658 | 25,99,676.1 | 18,883 |
06-Feb-2026 | 77 | 78.5 | 75.83 | 78.09 | 866 | 36,09,986.11 | 33,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
