Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,310 | 1,314.1 | 1,295 | 1,295 | 45 | 15,40,907 | 1,178 |
27-Mar-2025 | 1,283 | 1,283 | 1,269.1 | 1,269.1 | 42 | 25,67,039 | 2,017 |
28-Mar-2025 | 1,290 | 1,290 | 1,269 | 1,270 | 61 | 21,32,955 | 1,670 |
01-Apr-2025 | 1,274 | 1,295.4 | 1,274 | 1,295.4 | 24 | 6,02,633 | 468 |
02-Apr-2025 | 1,270 | 1,319.55 | 1,270 | 1,314 | 31 | 22,66,369 | 1,779 |
03-Apr-2025 | 1,287.75 | 1,309.55 | 1,287.75 | 1,301 | 36 | 20,68,401 | 1,604 |
04-Apr-2025 | 1,301 | 1,301 | 1,275 | 1,275 | 31 | 13,01,875 | 1,018 |
07-Apr-2025 | 1,249.5 | 1,249.5 | 1,249.5 | 1,249.5 | 22 | 4,32,327 | 346 |
08-Apr-2025 | 1,250 | 1,274 | 1,250 | 1,250 | 36 | 4,82,400 | 384 |
09-Apr-2025 | 1,250 | 1,250 | 1,249 | 1,250 | 23 | 3,34,993 | 268 |
11-Apr-2025 | 1,275 | 1,275 | 1,275 | 1,275 | 19 | 4,90,875 | 385 |
15-Apr-2025 | 1,300.5 | 1,300.5 | 1,300.5 | 1,300.5 | 22 | 3,55,036 | 273 |
16-Apr-2025 | 1,326.5 | 1,326.5 | 1,326.5 | 1,326.5 | 21 | 2,50,708 | 189 |
17-Apr-2025 | 1,353 | 1,353 | 1,353 | 1,353 | 22 | 8,60,508 | 636 |
21-Apr-2025 | 1,420.65 | 1,420.65 | 1,420.65 | 1,420.65 | 49 | 5,32,743 | 375 |
22-Apr-2025 | 1,491.65 | 1,491.65 | 1,351.6 | 1,491.65 | 207 | 52,50,074 | 3,546 |
23-Apr-2025 | 1,491.65 | 1,549.9 | 1,465 | 1,524.95 | 229 | 36,66,289 | 2,435 |
24-Apr-2025 | 1,448.75 | 1,529.9 | 1,448.75 | 1,475.35 | 212 | 26,68,521 | 1,809 |
The EBITDA margin for the reported quarter was 4.6%, slightly lower than the 5.5% margin YoY.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
