Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 1,736 | 1,761.7 | 1,719.9 | 1,727.3 | 3,076 | 16,68,85,023.7 | 86,056 |
21-Aug-2025 | 1,730.9 | 1,749.9 | 1,717.2 | 1,732.7 | 2,120 | 1,19,64,228.1 | 3,563 |
22-Aug-2025 | 1,739.9 | 1,781.1 | 1,724.1 | 1,769.2 | 2,567 | 1,58,28,280.3 | 4,825 |
25-Aug-2025 | 1,770 | 1,785 | 1,761 | 1,765.5 | 1,072 | 62,96,107.1 | 1,357 |
26-Aug-2025 | 1,774.4 | 1,774.4 | 1,718.5 | 1,726.1 | 1,165 | 62,76,097.3 | 1,894 |
28-Aug-2025 | 1,726.2 | 1,734.8 | 1,680 | 1,708.1 | 1,940 | 1,46,59,129.8 | 5,012 |
29-Aug-2025 | 1,710 | 1,740 | 1,661 | 1,731.3 | 1,750 | 1,38,38,990.8 | 5,147 |
01-Sep-2025 | 1,739.7 | 1,780.9 | 1,737 | 1,774.5 | 1,889 | 1,18,65,326.7 | 3,819 |
02-Sep-2025 | 1,783.4 | 1,803.2 | 1,748.9 | 1,770.6 | 2,056 | 2,00,32,551.8 | 7,486 |
03-Sep-2025 | 1,779.9 | 1,789.7 | 1,738.9 | 1,759.1 | 2,039 | 1,83,83,312.4 | 7,215 |
04-Sep-2025 | 1,768.4 | 1,776.5 | 1,715 | 1,733.2 | 4,934 | 3,51,25,076 | 11,866 |
05-Sep-2025 | 1,739.9 | 1,753 | 1,715 | 1,719.3 | 787 | 59,96,624.9 | 1,624 |
08-Sep-2025 | 1,711 | 1,723.9 | 1,679.6 | 1,702.5 | 3,506 | 2,21,22,308.7 | 7,753 |
09-Sep-2025 | 1,705 | 1,732 | 1,701.4 | 1,717 | 1,520 | 99,48,494.3 | 3,315 |
10-Sep-2025 | 1,720.4 | 1,758.4 | 1,698 | 1,703 | 2,572 | 2,22,36,070.3 | 6,987 |
11-Sep-2025 | 1,711.6 | 1,741 | 1,709 | 1,730.5 | 1,908 | 99,04,645.9 | 2,713 |
12-Sep-2025 | 1,735.7 | 1,747 | 1,710 | 1,723.6 | 839 | 90,27,554.6 | 2,515 |
15-Sep-2025 | 1,732.7 | 1,758 | 1,723 | 1,746.8 | 1,114 | 62,40,474.6 | 2,322 |
16-Sep-2025 | 1,746.8 | 1,785.4 | 1,737.8 | 1,779.5 | 2,408 | 1,94,02,791.2 | 4,174 |
17-Sep-2025 | 1,763.3 | 1,794.1 | 1,763.3 | 1,789.7 | 1,406 | 92,74,582.6 | 2,966 |
18-Sep-2025 | 1,789.7 | 1,800.3 | 1,735 | 1,770.1 | 2,556 | 2,46,30,761.1 | 6,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.