Avadh Sugar

Avadh Sugar & Energy Ltd Historical Data

NSEBSE

₹344.45

(-1.57%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	340	340.95	330	331.75	4,640	1,78,28,423.65	32,981
14-Jan-2026	333.5	334.45	327.1	332.1	2,227	1,04,99,372	16,980
16-Jan-2026	333.8	334.95	325	325.85	2,227	1,37,45,289.25	30,709
19-Jan-2026	328.9	333.7	321	322.7	1,650	94,83,085.75	18,469
20-Jan-2026	321.5	322.55	310	311.25	1,727	89,65,573.85	18,997
21-Jan-2026	311.25	315.65	306.05	312.35	2,375	1,30,36,632.75	23,517
22-Jan-2026	315	329	315	326.25	3,154	2,14,02,104.6	40,185
23-Jan-2026	328	329.45	325.05	325.85	1,190	86,06,855.55	17,951
27-Jan-2026	322.9	330	317.35	326.35	1,303	78,32,029.35	12,524
28-Jan-2026	328.1	333.4	326.25	332	1,226	79,40,230.15	15,437
29-Jan-2026	331.05	331.05	321	322.35	2,159	1,04,12,336.15	24,599
30-Jan-2026	323.9	333.8	321.25	331.7	2,973	2,15,14,047.9	30,283
01-Feb-2026	333.4	343.1	329	336.25	2,001	1,87,46,938.6	36,501
02-Feb-2026	333.2	338	330.1	335.65	1,868	1,16,35,701.5	20,929
03-Feb-2026	345	350.55	340.1	348.6	3,320	2,04,99,334	39,659
04-Feb-2026	350.4	359.6	345.45	357.5	2,058	1,10,25,636.25	19,572
05-Feb-2026	361.05	389.95	337	341.95	7,960	7,63,12,422.85	86,980
06-Feb-2026	341.95	344.1	333.4	342.7	2,198	1,31,47,334.8	22,582
09-Feb-2026	345	351	341	346.15	1,877	1,15,66,742.9	17,198
10-Feb-2026	345.25	354.75	345.25	352.2	2,226	2,22,31,938.85	33,155
11-Feb-2026	349	363.25	347.5	349.95	752	84,58,061.2	11,860

Avadh Sugar: Related NEWS

No Record Found

Invest wise with Expert advice