Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 158.55 | 158.6 | 152.5 | 156.1 | 50 | 1,24,706 | 734 |
13-Jan-2026 | 156.7 | 165 | 153.35 | 156.65 | 52 | 4,03,890 | 2,466 |
14-Jan-2026 | 156.55 | 158.95 | 151.55 | 154.45 | 32 | 1,40,313 | 822 |
16-Jan-2026 | 153.7 | 155 | 152.05 | 152.3 | 46 | 1,02,509 | 519 |
19-Jan-2026 | 152.6 | 156 | 150 | 152.45 | 69 | 9,30,547 | 4,971 |
20-Jan-2026 | 150 | 153.95 | 146.1 | 150.5 | 69 | 2,82,707 | 1,674 |
21-Jan-2026 | 146.05 | 151 | 146.05 | 148.9 | 56 | 12,53,112 | 8,258 |
22-Jan-2026 | 149.45 | 153.95 | 147.05 | 151 | 39 | 33,00,568 | 22,142 |
23-Jan-2026 | 155.95 | 155.95 | 146 | 147.85 | 66 | 2,57,198 | 1,569 |
27-Jan-2026 | 147.85 | 150.9 | 143 | 148.75 | 36 | 14,03,662 | 9,528 |
28-Jan-2026 | 148.75 | 151 | 145 | 150.55 | 53 | 11,40,644 | 7,359 |
29-Jan-2026 | 146.6 | 150.5 | 144 | 145.8 | 108 | 12,73,559 | 7,437 |
30-Jan-2026 | 140 | 152 | 140 | 148.35 | 78 | 5,55,879 | 3,254 |
01-Feb-2026 | 148 | 151 | 145 | 145.5 | 59 | 4,09,175 | 2,593 |
02-Feb-2026 | 150 | 167.9 | 141.1 | 147.05 | 59 | 11,13,668 | 7,214 |
03-Feb-2026 | 169.4 | 169.4 | 148.65 | 151.95 | 140 | 18,79,636 | 7,605 |
04-Feb-2026 | 152.05 | 160.5 | 147.95 | 148.25 | 92 | 10,58,761 | 6,875 |
05-Feb-2026 | 150.95 | 153 | 148.55 | 149 | 46 | 4,91,869 | 3,115 |
06-Feb-2026 | 152.9 | 152.95 | 147.9 | 147.95 | 32 | 3,39,541 | 2,032 |
09-Feb-2026 | 152.9 | 152.9 | 146.1 | 149.5 | 62 | 2,69,368 | 1,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
