Avance Tech.

Avance Technologies Ltd Historical Data

NSEBSE

₹0.76

(0.00%)

Feb 5, 2025|11:20:00 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	0.88	0.88	0.84	0.84	7,585	1,03,77,019	57,52,209
07-Jan-2025	0.84	0.86	0.83	0.85	5,845	91,95,899	53,84,130
08-Jan-2025	0.86	0.86	0.83	0.84	5,115	74,03,756	27,38,891
09-Jan-2025	0.84	0.84	0.81	0.82	4,897	77,00,340	34,55,778
10-Jan-2025	0.82	0.83	0.76	0.8	7,266	1,40,57,464	87,06,183
13-Jan-2025	0.81	0.82	0.74	0.75	9,726	1,42,23,455	1,02,29,365
14-Jan-2025	0.77	0.8	0.76	0.8	7,471	1,19,79,957	1,02,82,529
15-Jan-2025	0.81	0.83	0.79	0.81	5,234	48,79,777	36,33,619
16-Jan-2025	0.83	0.84	0.79	0.82	5,589	90,56,970	72,67,960
17-Jan-2025	0.84	0.84	0.78	0.8	5,939	1,14,64,317	76,52,108
20-Jan-2025	0.81	0.81	0.76	0.78	7,688	1,20,89,588	1,04,90,176
21-Jan-2025	0.79	0.8	0.73	0.75	7,108	1,65,58,193	1,25,88,157
22-Jan-2025	0.76	0.8	0.75	0.8	5,401	1,00,87,934	68,28,188
23-Jan-2025	0.82	0.82	0.78	0.78	4,648	51,96,921	39,18,959
24-Jan-2025	0.8	0.8	0.76	0.77	4,707	62,41,359	42,79,686
27-Jan-2025	0.78	0.78	0.75	0.76	5,379	50,91,103	42,73,802
28-Jan-2025	0.76	0.78	0.75	0.76	4,447	45,51,532	32,70,806
29-Jan-2025	0.76	0.77	0.75	0.77	4,326	34,05,198	28,47,092
30-Jan-2025	0.77	0.77	0.75	0.77	4,419	44,28,811	35,57,037
31-Jan-2025	0.77	0.77	0.76	0.77	4,379	38,99,409	32,25,389
01-Feb-2025	0.77	0.77	0.76	0.77	4,003	36,63,170	27,21,557
03-Feb-2025	0.77	0.77	0.75	0.76	4,257	45,10,139	30,00,588
04-Feb-2025	0.76	0.77	0.75	0.76	3,694	67,67,407	38,05,893

Avance Tech.: Related NEWS

No Record Found

Invest wise with Expert advice