Avance Tech.

Avance Technologies Ltd Historical Data

NSEBSE

₹0.63

(1.61%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/02/2025

To Date

13/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2025	0.73	0.74	0.72	0.73	4,348	70,90,174	46,25,977
12-Feb-2025	0.73	0.73	0.71	0.71	4,494	55,66,848	40,03,852
13-Feb-2025	0.71	0.72	0.67	0.68	5,672	1,16,69,625	71,11,613
14-Feb-2025	0.68	0.68	0.57	0.64	7,468	1,47,21,237	84,25,945
17-Feb-2025	0.65	0.65	0.61	0.64	4,929	36,01,128	31,76,512
18-Feb-2025	0.64	0.65	0.63	0.64	3,806	29,92,923	32,17,585
19-Feb-2025	0.64	0.66	0.63	0.65	3,996	50,98,898	38,17,354
20-Feb-2025	0.65	0.74	0.64	0.72	4,694	81,10,804	63,90,760
21-Feb-2025	0.73	0.74	0.68	0.71	3,891	58,06,368	33,66,807
24-Feb-2025	0.71	0.72	0.67	0.69	3,761	50,68,436	27,61,079
25-Feb-2025	0.69	0.69	0.66	0.68	3,213	26,14,870	21,29,573
27-Feb-2025	0.68	0.69	0.64	0.66	3,838	37,03,134	33,76,068
28-Feb-2025	0.67	0.67	0.63	0.64	4,133	42,85,562	35,29,264
03-Mar-2025	0.64	0.65	0.59	0.62	5,962	69,05,712	58,11,722
04-Mar-2025	0.62	0.67	0.59	0.66	3,937	62,54,996	47,39,660
05-Mar-2025	0.67	0.7	0.65	0.67	4,365	72,71,071	44,38,856
06-Mar-2025	0.68	0.7	0.66	0.68	4,144	58,27,144	48,46,377
07-Mar-2025	0.7	0.71	0.68	0.69	4,217	42,09,328	41,32,738
10-Mar-2025	0.7	0.7	0.62	0.64	5,562	82,59,231	64,04,179
11-Mar-2025	0.65	0.65	0.61	0.62	3,529	46,18,393	40,79,842
12-Mar-2025	0.63	0.64	0.61	0.62	3,394	45,99,463	44,43,844

Avance Tech.: Related NEWS

No Record Found

Invest wise with Expert advice