iifl-logo

Avenue Supermarts Ltd Historical Data

4,121.45
(2.94%)
Apr 2, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Avenue Supermarts Ltd Historical Data

03/03/2025calendar-icon
03/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Mar-2025

3,425

3,4723,3403,453.254,3842,73,41,32,159.85,69,362

04-Mar-2025

3,429.7

3,4603,4003,408.443,2772,18,43,36,225.94,67,580

05-Mar-2025

3,408.4

3,5053,408.43,474.537,0541,45,00,49,745.72,62,963

06-Mar-2025

3,505

3,5523,4753,540.538,8452,79,66,84,512.55,49,607

07-Mar-2025

3,568

3,636.33,549.953,593.645,3012,45,43,92,006.853,92,769

10-Mar-2025

3,600

3,624.953,548.23,603.7535,0961,18,01,01,821.151,99,805

11-Mar-2025

3,586.95

3,639.93,551.553,631.6530,36592,15,14,483.61,13,522

12-Mar-2025

3,655.25

3,6853,622.453,674.236,02697,31,63,963.71,23,524

13-Mar-2025

3,681

3,877.053,6703,797.11,57,9478,88,73,61,347.75,74,339

17-Mar-2025

3,797.1

3,832.353,788.13,825.333,7151,62,24,69,978.952,34,012

18-Mar-2025

3,843.75

3,868.43,7833,833.8533,2891,13,46,01,705.31,34,034

19-Mar-2025

3,850

3,8603,7953,845.224,7031,09,45,94,178.71,32,800

20-Mar-2025

3,864.4

3,904.753,831.153,884.431,2161,03,74,94,385.451,03,875

21-Mar-2025

3,890

3,948.83,871.853,892.239,4251,68,68,66,028.452,23,018

24-Mar-2025

3,900

3,948.953,8903,905.130,27981,97,87,802.21,03,445

25-Mar-2025

3,935

4,033.953,883.953,998.871,0482,80,35,73,601.42,73,183

26-Mar-2025

4,010

4,018.13,917.33,945.757,7421,52,17,62,522.951,96,740

27-Mar-2025

3,940

4,0853,932.454,06561,6712,96,18,38,320.84,52,731

28-Mar-2025

4,065

4,1904,055.054,083.291,6693,66,41,94,046.73,78,748

01-Apr-2025

4,109.75

4,163.43,994.64,003.642,1301,63,46,20,412.81,54,467

Avenue Super.: Related NEWS

Top Stocks for Today - 13th January 2025
13 Jan 2025|07:29 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.

Read More
Avenue Supermarts acquires 26% stake in FP Ampere Energy
28 Oct 2024|10:21 AM

The transaction comes after Avenue Supermarts' initial disclosure on Oct 7, 2024, which announced the completion of transaction documents for the deal.

Read More
Market Cap Flip: Trent Outpaces DMart
14 Oct 2024|02:07 PM

Trent also introduced its own lab-grown diamond (LGD) brand 'Pome' at select Westside stores last week, resulting in a 12% increase in stock.

Read More
DMart Shares Plummet 9% Post Q2 Disappointment
14 Oct 2024|12:24 PM

The growing influence of the rapid commerce category hindered the company's Q2 profit, which saw an 8% YoY increase.

Read More
Avenue Supermarts dips ~5% following Q2 updates
4 Oct 2024|02:38 PM

Avenue Supermarts reported a 14% year-on-year increase in standalone revenues to ₹14,050 Crore in September 2024.

Read More
Top 10 stocks for today - 4th October, 2024
4 Oct 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.