Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 3,635 | 3,681 | 3,622 | 3,659.15 | 51,971 | 1,62,76,97,511.95 | 2,60,410 |
27-NOV-2024 | 3,674 | 3,692.5 | 3,610.05 | 3,661.25 | 42,795 | 1,32,38,32,585 | 2,03,551 |
28-NOV-2024 | 3,696.65 | 3,757.9 | 3,651 | 3,716.55 | 54,222 | 2,44,72,54,419.1 | 3,73,055 |
29-NOV-2024 | 3,714.7 | 3,730.45 | 3,661.55 | 3,709.6 | 61,789 | 3,37,96,06,809.75 | 6,46,620 |
02-DEC-2024 | 3,715.45 | 3,722.95 | 3,622.7 | 3,678.4 | 61,432 | 3,55,84,73,722.3 | 6,75,372 |
03-DEC-2024 | 3,678.4 | 3,853.1 | 3,655.7 | 3,829.85 | 87,509 | 3,69,88,16,415.4 | 4,13,145 |
04-DEC-2024 | 3,850 | 3,889.25 | 3,801.05 | 3,850.1 | 86,465 | 3,04,31,18,328.15 | 4,11,439 |
05-DEC-2024 | 3,865 | 3,882 | 3,822.7 | 3,863.95 | 41,339 | 1,80,02,75,423.3 | 2,89,454 |
06-DEC-2024 | 3,889 | 3,920.45 | 3,784.05 | 3,805.55 | 1,02,767 | 4,37,50,98,823.95 | 6,52,161 |
09-DEC-2024 | 3,800 | 3,844 | 3,761 | 3,829.05 | 96,661 | 3,60,73,76,059.45 | 5,57,720 |
10-DEC-2024 | 3,835 | 3,853 | 3,776.6 | 3,816.9 | 51,094 | 2,18,70,48,254.65 | 3,59,623 |
11-DEC-2024 | 3,700 | 3,760 | 3,671.35 | 3,708.3 | 1,46,939 | 6,84,67,40,945.25 | 8,22,353 |
12-DEC-2024 | 3,729.95 | 3,736.8 | 3,678.45 | 3,688.45 | 49,887 | 2,13,61,49,458.35 | 2,88,715 |
13-DEC-2024 | 3,688.45 | 3,694.8 | 3,612 | 3,652.3 | 93,619 | 2,93,87,81,112.95 | 4,13,383 |
16-DEC-2024 | 3,650 | 3,672.5 | 3,612.25 | 3,623.8 | 79,398 | 2,16,34,02,079.45 | 3,44,207 |
17-DEC-2024 | 3,627.05 | 3,629.95 | 3,519 | 3,542.95 | 87,237 | 3,52,98,57,876 | 5,96,460 |
18-DEC-2024 | 3,542.95 | 3,558 | 3,492.7 | 3,515.7 | 63,258 | 2,63,37,27,731.75 | 4,68,298 |
19-DEC-2024 | 3,500 | 3,522.7 | 3,455.7 | 3,498.15 | 65,633 | 2,39,49,36,542 | 4,15,131 |
20-DEC-2024 | 3,519.95 | 3,519.95 | 3,399 | 3,408.3 | 68,576 | 3,16,37,17,975.3 | 4,55,521 |
23-DEC-2024 | 3,443.45 | 3,475.9 | 3,419.05 | 3,460.55 | 43,604 | 2,21,56,57,405.9 | 4,31,329 |
24-DEC-2024 | 3,474 | 3,524.9 | 3,450.85 | 3,459.65 | 33,552 | 1,62,47,87,227.5 | 2,25,798 |
The transaction comes after Avenue Supermarts' initial disclosure on Oct 7, 2024, which announced the completion of transaction documents for the deal.
Trent also introduced its own lab-grown diamond (LGD) brand 'Pome' at select Westside stores last week, resulting in a 12% increase in stock.
The growing influence of the rapid commerce category hindered the company's Q2 profit, which saw an 8% YoY increase.
Avenue Supermarts reported a 14% year-on-year increase in standalone revenues to ₹14,050 Crore in September 2024.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
