iifl-logo

Avenue Supermarts Ltd Historical Data

4,370
(-2.86%)
Apr 25, 2025|02:14:52 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Avenue Supermarts Ltd Historical Data

25/03/2025calendar-icon
25/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Mar-2025

4,010

4,018.13,917.33,945.757,7421,52,17,62,522.951,96,740

27-Mar-2025

3,940

4,0853,932.454,06561,6712,96,18,38,320.84,52,731

28-Mar-2025

4,065

4,1904,055.054,083.291,6693,66,41,94,046.73,78,748

01-Apr-2025

4,109.75

4,163.43,994.64,003.642,1301,63,46,20,412.81,54,467

02-Apr-2025

4,045

4,131.73,9964,121.4538,6941,59,15,66,466.051,74,889

03-Apr-2025

4,121.45

4,195.54,077.054,157.855,2941,76,83,90,740.91,80,052

04-Apr-2025

4,155

4,1553,9434,039.981,0133,29,15,67,531.92,11,572

07-Apr-2025

3,761.2

4,037.13,761.24,023.1563,3821,87,05,40,794.451,43,130

08-Apr-2025

4,079

4,1004,0204,053.8554,3132,24,51,24,553.33,11,986

09-Apr-2025

4,053.85

4,151.854,0144,139.368,0882,72,93,38,927.93,64,273

11-Apr-2025

4,157

4,1924,113.054,131.553,5982,37,08,36,320.253,42,950

15-Apr-2025

4,200

4,2274,0884,212.747,1282,37,29,37,451.12,72,829

16-Apr-2025

4,240

4,2654,200.24,221.542,6361,40,18,64,086.11,35,811

17-Apr-2025

4,221

4,3974,192.24,357.198,0654,41,36,81,894.26,37,093

21-Apr-2025

4,357

4,4294,321.64,342.346,4042,45,39,50,329.83,23,412

22-Apr-2025

4,363

4,4974,3154,435.686,6464,42,31,89,838.75,79,003

23-Apr-2025

4,455.5

4,533.84,4344,508.173,2075,47,12,72,170.27,78,094

24-Apr-2025

4,509.8

4,557.74,4524,498.865,9387,65,78,07,867.612,75,674

Avenue Super.: Related NEWS

Top Stocks for Today - 4th April 2025
4 Apr 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

Read More
Top Stocks for Today - 13th January 2025
13 Jan 2025|07:29 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.

Read More
Avenue Supermarts acquires 26% stake in FP Ampere Energy
28 Oct 2024|10:21 AM

The transaction comes after Avenue Supermarts' initial disclosure on Oct 7, 2024, which announced the completion of transaction documents for the deal.

Read More
Market Cap Flip: Trent Outpaces DMart
14 Oct 2024|02:07 PM

Trent also introduced its own lab-grown diamond (LGD) brand 'Pome' at select Westside stores last week, resulting in a 12% increase in stock.

Read More
DMart Shares Plummet 9% Post Q2 Disappointment
14 Oct 2024|12:24 PM

The growing influence of the rapid commerce category hindered the company's Q2 profit, which saw an 8% YoY increase.

Read More
Avenue Supermarts dips ~5% following Q2 updates
4 Oct 2024|02:38 PM

Avenue Supermarts reported a 14% year-on-year increase in standalone revenues to ₹14,050 Crore in September 2024.

Read More
Top 10 stocks for today - 4th October, 2024
4 Oct 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.