Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-OCT-2024 | 83.45 | 85.05 | 82 | 83 | 41 | 83,62,400 | 80,000 |
22-OCT-2024 | 84.4 | 84.5 | 80 | 80.4 | 29 | 47,81,100 | 56,000 |
23-OCT-2024 | 81 | 81 | 78.1 | 80.95 | 7 | 11,17,400 | 10,000 |
24-OCT-2024 | 81.05 | 81.1 | 80 | 80.15 | 10 | 16,12,100 | 18,000 |
25-OCT-2024 | 81.5 | 82.1 | 79 | 80.15 | 24 | 40,24,900 | 46,000 |
28-OCT-2024 | 79 | 83.5 | 79 | 81 | 4 | 6,52,300 | 8,000 |
29-OCT-2024 | 85.45 | 85.45 | 80.6 | 81.95 | 21 | 39,72,300 | 36,000 |
30-OCT-2024 | 83.9 | 84 | 81.05 | 81.5 | 12 | 23,01,200 | 24,000 |
31-OCT-2024 | 82.9 | 82.9 | 82 | 82.45 | 15 | 26,33,300 | 28,000 |
01-NOV-2024 | 82.4 | 82.45 | 81.1 | 82.2 | 6 | 9,83,000 | 12,000 |
04-NOV-2024 | 84 | 84 | 80.55 | 82.05 | 9 | 16,40,100 | 20,000 |
05-NOV-2024 | 82 | 82.15 | 80.2 | 80.6 | 12 | 19,53,100 | 20,000 |
06-NOV-2024 | 82 | 82.5 | 81 | 82.25 | 12 | 19,62,300 | 16,000 |
07-NOV-2024 | 81.5 | 82.75 | 81.5 | 82 | 15 | 24,61,100 | 22,000 |
08-NOV-2024 | 81.9 | 82 | 81.5 | 81.5 | 4 | 6,53,800 | 8,000 |
11-NOV-2024 | 81 | 82.8 | 81 | 82.65 | 10 | 16,41,600 | 14,000 |
12-NOV-2024 | 81 | 82.25 | 79 | 81.55 | 19 | 30,88,200 | 22,000 |
13-NOV-2024 | 81 | 81.5 | 80 | 80 | 17 | 37,00,200 | 44,000 |
14-NOV-2024 | 81 | 82.5 | 80.5 | 80.5 | 3 | 4,88,000 | 4,000 |
18-NOV-2024 | 79.05 | 81 | 79.05 | 80.5 | 5 | 8,00,400 | 8,000 |
19-NOV-2024 | 80.95 | 81 | 79.05 | 79.05 | 6 | 9,61,400 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
