Avi Ansh Textile Ltd

Avi Ansh Textile Ltd Historical Data

NSEBSE

₹100

(0.86%)

Feb 21, 2025|03:31:15 PM

Invest wise with Expert advice

From Date

24/01/2025

To Date

24/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jan-2025	103	103.95	102	102	6	14,33,900	14,000
23-Jan-2025	102.75	104	102.3	102.3	6	12,35,300	12,000
24-Jan-2025	104	104.5	101.5	101.5	7	14,39,200	10,000
27-Jan-2025	100.75	100.75	96.45	97	21	50,91,200	46,000
28-Jan-2025	100	100	97	99	6	11,76,000	10,000
29-Jan-2025	101	102	99.15	100.05	5	10,06,400	10,000
30-Jan-2025	101.5	102.95	101.5	102.5	4	8,16,900	8,000
31-Jan-2025	103	103	102.5	102.5	3	6,17,000	6,000
01-Feb-2025	104	104.25	101.5	101.5	8	20,56,600	20,000
03-Feb-2025	102.25	102.25	102	102	2	4,08,500	2,000
04-Feb-2025	101	101.95	100	100	8	26,13,600	24,000
05-Feb-2025	103	103.5	100	103	17	50,98,400	46,000
06-Feb-2025	102.9	104.5	102.25	103.25	9	18,54,000	14,000
07-Feb-2025	103.95	104.5	103.75	103.75	14	29,13,400	24,000
10-Feb-2025	103.95	105.25	103.9	104.5	17	35,66,300	32,000
11-Feb-2025	104.7	104.7	101.75	102.15	18	37,10,100	32,000
12-Feb-2025	103.45	103.45	99	102	10	20,13,400	20,000
13-Feb-2025	103	103.25	103	103.25	2	4,12,500	4,000
14-Feb-2025	101.5	102	98.75	102	6	12,02,700	8,000
17-Feb-2025	101	101	101	101	1	2,02,000	2,000
18-Feb-2025	101.5	101.5	97.5	98.35	9	17,84,500	12,000
19-Feb-2025	99.95	101.5	99	101.25	7	14,07,400	8,000
20-Feb-2025	101.5	102	99.15	99.15	3	6,05,300	6,000

Avi Ansh Textile Ltd: Related NEWS

No Record Found

Invest wise with Expert advice