Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Feb-2025 | 99.5 | 99.5 | 97 | 99 | 4 | 7,87,000 | 6,000 |
28-Feb-2025 | 97 | 97 | 97 | 97 | 1 | 1,94,000 | 2,000 |
03-Mar-2025 | 96 | 96 | 94.75 | 96 | 7 | 13,36,700 | 14,000 |
04-Mar-2025 | 96 | 96 | 96 | 96 | 1 | 1,92,000 | 2,000 |
05-Mar-2025 | 97.7 | 98 | 95 | 96 | 6 | 11,62,900 | 6,000 |
06-Mar-2025 | 96.5 | 98 | 96.5 | 98 | 2 | 3,89,000 | 4,000 |
07-Mar-2025 | 97.5 | 97.5 | 93.8 | 97 | 6 | 11,48,600 | 8,000 |
10-Mar-2025 | 98 | 100 | 98 | 100 | 3 | 5,94,000 | 6,000 |
11-Mar-2025 | 97 | 98.5 | 96 | 97.25 | 5 | 9,67,000 | 8,000 |
12-Mar-2025 | 98.95 | 99.5 | 98.95 | 99.5 | 3 | 5,94,900 | 6,000 |
13-Mar-2025 | 100.5 | 101 | 100.5 | 101 | 2 | 4,03,000 | 4,000 |
17-Mar-2025 | 100.5 | 100.5 | 96.55 | 99.5 | 4 | 7,88,100 | 8,000 |
18-Mar-2025 | 98.45 | 98.5 | 98.45 | 98.5 | 2 | 3,93,900 | 4,000 |
19-Mar-2025 | 99 | 99.75 | 99 | 99.75 | 4 | 7,95,000 | 8,000 |
20-Mar-2025 | 100.75 | 101 | 97.6 | 99.9 | 5 | 9,94,500 | 10,000 |
21-Mar-2025 | 99.8 | 101 | 97.5 | 101 | 5 | 9,92,700 | 8,000 |
24-Mar-2025 | 98.3 | 100 | 98.25 | 100 | 5 | 9,90,700 | 10,000 |
25-Mar-2025 | 100 | 101.5 | 100 | 100.3 | 10 | 20,12,200 | 14,000 |
26-Mar-2025 | 98.8 | 100.5 | 98.5 | 99 | 10 | 19,83,600 | 18,000 |
27-Mar-2025 | 100.5 | 100.75 | 100.5 | 100.75 | 4 | 8,04,500 | 8,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
