Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 100 | 101.5 | 100 | 100.3 | 10 | 20,12,200 | 14,000 |
26-Mar-2025 | 98.8 | 100.5 | 98.5 | 99 | 10 | 19,83,600 | 18,000 |
27-Mar-2025 | 100.5 | 100.75 | 100.5 | 100.75 | 4 | 8,04,500 | 8,000 |
28-Mar-2025 | 101.25 | 101.25 | 100 | 100 | 2 | 4,02,500 | 4,000 |
01-Apr-2025 | 100 | 104.5 | 100 | 101.5 | 12 | 28,40,700 | 20,000 |
02-Apr-2025 | 103 | 103 | 102 | 102 | 11 | 22,58,200 | 18,000 |
03-Apr-2025 | 98.25 | 103 | 98 | 102.9 | 8 | 16,13,400 | 12,000 |
04-Apr-2025 | 103.5 | 104.5 | 101.05 | 101.75 | 12 | 24,60,900 | 20,000 |
07-Apr-2025 | 100 | 101.45 | 100 | 101.45 | 4 | 8,04,900 | 8,000 |
08-Apr-2025 | 102 | 102.5 | 101 | 101.5 | 8 | 18,30,400 | 16,000 |
09-Apr-2025 | 102 | 102 | 101 | 101 | 2 | 12,14,000 | 12,000 |
11-Apr-2025 | 101.75 | 102 | 100 | 101.2 | 10 | 28,35,400 | 24,000 |
15-Apr-2025 | 102 | 102 | 100.5 | 101.5 | 7 | 18,20,100 | 16,000 |
16-Apr-2025 | 101.1 | 102 | 101.1 | 101.5 | 10 | 22,38,000 | 14,000 |
17-Apr-2025 | 102 | 102.5 | 101.3 | 101.3 | 9 | 18,35,600 | 16,000 |
21-Apr-2025 | 100.3 | 101.5 | 100 | 101.5 | 21 | 60,13,700 | 60,000 |
22-Apr-2025 | 101.5 | 101.5 | 100 | 100 | 7 | 14,06,200 | 14,000 |
23-Apr-2025 | 101.8 | 102 | 100.3 | 100.55 | 14 | 28,36,600 | 16,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
