Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-NOV-2024 | 79.05 | 79.05 | 78.3 | 78.3 | 4 | 6,30,900 | 8,000 |
22-NOV-2024 | 77.6 | 79.6 | 77.6 | 79.6 | 4 | 6,29,600 | 6,000 |
25-NOV-2024 | 80 | 82.45 | 80 | 80.5 | 11 | 32,26,700 | 40,000 |
26-NOV-2024 | 81.5 | 82.95 | 80.5 | 82.5 | 26 | 50,58,500 | 56,000 |
27-NOV-2024 | 81 | 83.25 | 81 | 82.2 | 15 | 29,73,700 | 26,000 |
28-NOV-2024 | 82.9 | 83.45 | 82.8 | 83.45 | 10 | 16,60,800 | 18,000 |
29-NOV-2024 | 82 | 85.25 | 82 | 85.15 | 21 | 38,51,500 | 26,000 |
02-DEC-2024 | 85.25 | 88 | 83.75 | 87.85 | 23 | 41,26,000 | 34,000 |
03-DEC-2024 | 86 | 89.5 | 86 | 89.5 | 20 | 49,24,000 | 50,000 |
04-DEC-2024 | 90.5 | 93.5 | 90.5 | 92.75 | 15 | 27,61,000 | 26,000 |
05-DEC-2024 | 93 | 93.25 | 91 | 92.65 | 16 | 35,20,000 | 30,000 |
06-DEC-2024 | 92.55 | 97.25 | 92.55 | 97.1 | 32 | 68,73,800 | 64,000 |
09-DEC-2024 | 98 | 100 | 98 | 98.95 | 23 | 45,57,800 | 40,000 |
10-DEC-2024 | 101.9 | 101.9 | 96.5 | 98 | 23 | 45,31,400 | 38,000 |
11-DEC-2024 | 98.5 | 100.95 | 97.5 | 100.2 | 15 | 29,74,300 | 20,000 |
12-DEC-2024 | 100 | 100 | 98 | 98 | 5 | 11,80,400 | 12,000 |
13-DEC-2024 | 98.5 | 100 | 96 | 100 | 21 | 41,41,700 | 32,000 |
16-DEC-2024 | 100 | 100 | 96 | 99 | 26 | 56,63,300 | 52,000 |
17-DEC-2024 | 99.5 | 104.4 | 98.5 | 103 | 30 | 65,04,900 | 52,000 |
18-DEC-2024 | 103 | 108 | 103 | 107 | 24 | 55,29,700 | 44,000 |
19-DEC-2024 | 106 | 108.5 | 106 | 108.25 | 12 | 25,81,900 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
