Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 115 | 120 | 113 | 120 | 14 | 16,32,650 | 14,000 |
13-Jan-2026 | 120 | 122.5 | 119.1 | 121 | 7 | 8,45,600 | 6,000 |
14-Jan-2026 | 121 | 123.5 | 121 | 121 | 13 | 15,86,500 | 10,000 |
16-Jan-2026 | 121.5 | 122 | 118 | 119 | 8 | 9,62,500 | 6,000 |
19-Jan-2026 | 119 | 122 | 119 | 122 | 4 | 4,82,000 | 4,000 |
20-Jan-2026 | 122 | 122.5 | 119 | 120.5 | 6 | 7,22,100 | 5,000 |
21-Jan-2026 | 120 | 120 | 115.5 | 115.5 | 17 | 23,53,850 | 16,000 |
22-Jan-2026 | 116 | 117 | 116 | 117 | 4 | 6,99,000 | 6,000 |
23-Jan-2026 | 117 | 117 | 111 | 113.1 | 8 | 9,11,500 | 7,000 |
27-Jan-2026 | 114 | 116 | 112 | 114 | 8 | 9,11,050 | 3,000 |
28-Jan-2026 | 115 | 115.7 | 113 | 113.95 | 6 | 6,84,700 | 4,000 |
29-Jan-2026 | 115 | 115 | 113 | 113 | 2 | 2,28,000 | 2,000 |
30-Jan-2026 | 114 | 114 | 112.45 | 113 | 6 | 11,30,850 | 8,000 |
01-Feb-2026 | 114 | 115 | 114 | 115 | 2 | 2,29,000 | 2,000 |
02-Feb-2026 | 115 | 115 | 112 | 113 | 5 | 7,94,000 | 4,000 |
03-Feb-2026 | 116.9 | 116.9 | 116.5 | 116.5 | 2 | 2,33,400 | 2,000 |
04-Feb-2026 | 116.5 | 117 | 113.5 | 114.5 | 7 | 9,21,600 | 8,000 |
05-Feb-2026 | 115.5 | 116 | 115.5 | 116 | 3 | 3,47,500 | 3,000 |
06-Feb-2026 | 116.25 | 117.5 | 116.25 | 117.5 | 5 | 5,84,000 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
