Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 260.95 | 260.95 | 260.95 | 260.95 | 21 | 5,71,480 | 2,190 |
29-Aug-2025 | 266.15 | 266.15 | 266.15 | 266.15 | 1 | 2,661 | 10 |
01-Sep-2025 | 271.45 | 271.45 | 271.45 | 271.45 | 2 | 27,145 | 100 |
02-Sep-2025 | 276.85 | 276.85 | 276.85 | 276.85 | 1 | 55,370 | 200 |
03-Sep-2025 | 282.35 | 282.35 | 282.35 | 282.35 | 2 | 9,317 | 33 |
04-Sep-2025 | 287.95 | 287.95 | 287.95 | 287.95 | 3 | 1,72,770 | 600 |
05-Sep-2025 | 290 | 293.7 | 290 | 293.7 | 10 | 4,72,924 | 1,613 |
08-Sep-2025 | 299.55 | 299.55 | 287.85 | 287.85 | 52 | 47,41,104 | 16,467 |
09-Sep-2025 | 293.6 | 293.6 | 293.6 | 293.6 | 28 | 72,52,507 | 24,702 |
10-Sep-2025 | 299.45 | 299.45 | 299.45 | 299.45 | 51 | 3,99,765 | 1,335 |
11-Sep-2025 | 305.4 | 305.4 | 305.4 | 305.4 | 26 | 3,72,588 | 1,220 |
12-Sep-2025 | 311.5 | 311.5 | 306 | 311.45 | 48 | 4,00,991 | 1,289 |
15-Sep-2025 | 305.25 | 317.65 | 305.25 | 317.65 | 44 | 18,27,851 | 5,938 |
16-Sep-2025 | 324 | 324 | 324 | 324 | 12 | 1,18,260 | 365 |
17-Sep-2025 | 330.45 | 330.45 | 330.45 | 330.45 | 2 | 40,645 | 123 |
18-Sep-2025 | 337.05 | 337.05 | 337.05 | 337.05 | 19 | 2,51,776 | 747 |
19-Sep-2025 | 343.75 | 343.75 | 343.7 | 343.75 | 8 | 78,718 | 229 |
22-Sep-2025 | 350.6 | 350.6 | 350.6 | 350.6 | 2 | 43,825 | 125 |
23-Sep-2025 | 357.6 | 357.6 | 357.6 | 357.6 | 3 | 38,263 | 107 |
24-Sep-2025 | 364.75 | 364.75 | 362.95 | 364.75 | 4 | 23,254 | 64 |
25-Sep-2025 | 372 | 372 | 372 | 372 | 4 | 26,040 | 70 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.