Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 139.3 | 142.9 | 137.15 | 138.1 | 115 | 1,43,01,440 | 84,000 |
27-Mar-2025 | 140.95 | 140.95 | 131.2 | 131.2 | 97 | 1,42,06,200 | 96,000 |
28-Mar-2025 | 130.15 | 135.5 | 124.65 | 124.65 | 268 | 3,10,13,200 | 2,24,000 |
01-Apr-2025 | 120 | 130.85 | 118.45 | 130.85 | 60 | 58,71,200 | 45,600 |
02-Apr-2025 | 137.35 | 137.35 | 134.75 | 137.35 | 125 | 2,31,60,440 | 1,61,600 |
03-Apr-2025 | 134.05 | 144.2 | 131.75 | 143.85 | 212 | 2,55,78,760 | 1,68,000 |
04-Apr-2025 | 143 | 143.85 | 136.65 | 136.65 | 188 | 2,13,84,720 | 1,44,000 |
07-Apr-2025 | 129.85 | 129.85 | 129.85 | 129.85 | 18 | 19,73,720 | 15,200 |
08-Apr-2025 | 130.2 | 132.9 | 123.35 | 130 | 144 | 1,61,94,960 | 1,09,600 |
09-Apr-2025 | 127.4 | 127.4 | 124 | 124.6 | 111 | 1,15,09,160 | 88,000 |
11-Apr-2025 | 129.45 | 130.8 | 128.45 | 130.8 | 202 | 2,46,32,640 | 1,82,400 |
15-Apr-2025 | 135.95 | 137.15 | 132.2 | 135.5 | 122 | 1,34,93,920 | 94,400 |
16-Apr-2025 | 134.55 | 135.95 | 130.7 | 133.15 | 100 | 1,08,10,040 | 80,000 |
17-Apr-2025 | 133 | 139.8 | 132 | 138.15 | 114 | 1,34,98,360 | 92,000 |
22-Apr-2025 | 158.95 | 159 | 149.95 | 152.05 | 197 | 2,45,81,960 | 1,10,400 |
23-Apr-2025 | 162 | 173.95 | 162 | 170.1 | 688 | 9,71,09,720 | 2,90,400 |
24-Apr-2025 | 171.2 | 178.5 | 166.1 | 170.5 | 314 | 4,42,18,120 | 1,88,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
