Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 115 | 116 | 104.35 | 110 | 124 | 1,21,10,080 | 75,200 |
13-Jan-2026 | 112.7 | 112.75 | 108.55 | 109.45 | 59 | 61,05,840 | 39,200 |
14-Jan-2026 | 110 | 111 | 108.25 | 108.4 | 37 | 35,91,240 | 23,200 |
16-Jan-2026 | 108.4 | 108.65 | 106.4 | 107.6 | 32 | 28,40,360 | 19,200 |
19-Jan-2026 | 103.6 | 104.55 | 100.05 | 100.65 | 85 | 1,18,48,840 | 1,02,400 |
20-Jan-2026 | 100.65 | 101.3 | 95 | 95.55 | 111 | 1,22,52,120 | 98,400 |
21-Jan-2026 | 95 | 96 | 93 | 94.05 | 69 | 66,97,040 | 52,000 |
22-Jan-2026 | 98 | 100.25 | 97.8 | 98.15 | 30 | 25,33,720 | 19,200 |
23-Jan-2026 | 98.15 | 100.4 | 96.5 | 98 | 27 | 23,01,960 | 18,400 |
27-Jan-2026 | 98 | 98 | 92.2 | 93.8 | 38 | 31,05,400 | 26,400 |
28-Jan-2026 | 94.85 | 96.55 | 88.2 | 90.4 | 80 | 82,13,240 | 64,800 |
29-Jan-2026 | 91.5 | 93.35 | 90.2 | 91.2 | 47 | 56,07,440 | 53,600 |
30-Jan-2026 | 90.85 | 91.75 | 88.5 | 90.45 | 40 | 29,34,800 | 28,000 |
01-Feb-2026 | 89 | 95 | 83 | 88.65 | 136 | 1,23,73,440 | 80,800 |
02-Feb-2026 | 88 | 96 | 88 | 89 | 69 | 54,36,640 | 40,000 |
03-Feb-2026 | 97.45 | 98.3 | 93.1 | 93.8 | 63 | 48,73,120 | 28,800 |
04-Feb-2026 | 94 | 106 | 94 | 103.05 | 93 | 76,73,160 | 42,400 |
05-Feb-2026 | 104.9 | 112.5 | 104.9 | 110.15 | 100 | 94,94,400 | 59,200 |
06-Feb-2026 | 115 | 120.5 | 114 | 117.25 | 101 | 96,81,440 | 55,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
