Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 158.69 | 158.76 | 149.67 | 153.23 | 1,314 | 1,17,14,766.9 | 59,229 |
26-Mar-2025 | 150 | 155 | 145.56 | 145.6 | 677 | 67,74,541.5 | 32,397 |
27-Mar-2025 | 149.9 | 152.88 | 138.32 | 146.5 | 1,777 | 1,24,77,543.65 | 55,493 |
28-Mar-2025 | 147.89 | 150.75 | 143.1 | 144.76 | 715 | 26,11,084.46 | 10,119 |
01-Apr-2025 | 146.4 | 151.99 | 146.05 | 151.98 | 294 | 32,78,384.5 | 14,985 |
02-Apr-2025 | 156.99 | 159 | 148 | 148.75 | 1,356 | 36,07,541.84 | 11,919 |
03-Apr-2025 | 150.23 | 155.95 | 143.05 | 145.44 | 731 | 37,45,211.84 | 18,504 |
04-Apr-2025 | 146.64 | 147.75 | 140 | 141.02 | 797 | 24,35,088.1 | 10,854 |
07-Apr-2025 | 134.6 | 137.93 | 126.91 | 131.93 | 795 | 30,27,574.89 | 10,621 |
08-Apr-2025 | 136.59 | 139.61 | 130.22 | 131.82 | 914 | 22,92,280.79 | 8,392 |
09-Apr-2025 | 136 | 136 | 128.08 | 133.11 | 770 | 12,67,867.35 | 3,925 |
11-Apr-2025 | 133.25 | 146 | 133.25 | 141.12 | 972 | 21,13,661.21 | 8,091 |
15-Apr-2025 | 151 | 151 | 131.3 | 135.66 | 1,092 | 43,02,153.79 | 17,534 |
16-Apr-2025 | 136 | 142.11 | 136 | 139.88 | 1,022 | 23,84,047.53 | 9,456 |
17-Apr-2025 | 139.19 | 144.2 | 137.63 | 140.11 | 417 | 10,58,011.21 | 3,962 |
21-Apr-2025 | 126.5 | 143.19 | 126.5 | 139.19 | 545 | 11,30,224.61 | 4,587 |
22-Apr-2025 | 137.01 | 153.1 | 137.01 | 150.82 | 1,352 | 1,20,60,233.1 | 67,834 |
23-Apr-2025 | 153.1 | 159.99 | 149.02 | 156.56 | 880 | 28,75,275.22 | 11,607 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
