AVT Natural Prod

AVT Natural Products Ltd Historical Data

NSEBSE

₹65.81

(-1.73%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	66.05	66.58	65.03	66.05	535	12,90,583.5	11,017
16-Jan-2026	65	66.02	63.7	65.75	1,017	18,05,418.9	12,128
19-Jan-2026	64.44	66.69	64.42	65.15	1,069	22,77,149.75	19,858
20-Jan-2026	63.75	65.95	63.51	64.01	489	15,24,569.13	18,041
21-Jan-2026	63.2	64.04	62.86	63.3	490	31,30,555.39	41,212
22-Jan-2026	62.8	65.85	62.78	64.73	1,031	41,19,962.92	27,936
23-Jan-2026	64.8	65.8	63.52	63.64	666	29,55,775.39	35,949
27-Jan-2026	63.5	63.6	62.05	62.86	899	33,85,928.19	35,106
28-Jan-2026	62.51	66.3	62.51	65.58	871	55,02,975.39	49,062
29-Jan-2026	64.6	65.95	64.25	64.89	473	21,44,814.31	19,745
30-Jan-2026	64.89	70.9	63.51	66.79	1,081	51,79,329.41	43,588
01-Feb-2026	66.79	68.46	64.55	65.56	887	22,40,719.28	21,153
02-Feb-2026	65.9	67.28	65.34	66.6	973	25,91,467.72	18,907
03-Feb-2026	70	70	67.51	68.5	964	47,16,792.25	41,579
04-Feb-2026	68.4	69	67.5	68.85	479	16,97,261.4	17,311
05-Feb-2026	68	69.28	68	68.29	752	17,64,263.47	16,139
06-Feb-2026	68	69.5	67.3	68.57	499	26,31,503.22	27,708
09-Feb-2026	69	70.48	68.74	69.45	1,274	45,66,503.03	37,265
10-Feb-2026	69.5	71.78	69.11	71.04	1,254	99,23,879.45	99,456
11-Feb-2026	71.05	72.07	65.76	67.36	2,079	1,20,34,281.87	74,265
12-Feb-2026	68.24	68.24	66.04	66.97	1,083	46,95,680.49	47,698

AVT Natural Prod: Related NEWS

No Record Found

Invest wise with Expert advice