AVT Natural Prod

AVT Natural Products Ltd Historical Data

NSEBSE

₹76.61

(1.94%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	71.78	72.4	71.5	72.07	774	32,91,959.32	28,307
20-Aug-2025	72.07	75.74	70.98	73.3	3,326	1,27,85,289.74	68,075
21-Aug-2025	73.69	73.69	72.4	72.58	890	30,89,082.46	25,082
22-Aug-2025	71.5	74.39	71.5	73.21	1,806	53,89,138.95	33,146
25-Aug-2025	73.59	74.9	72.63	73.84	2,322	62,23,101.09	36,844
26-Aug-2025	73.84	73.99	72.35	73.01	727	32,85,181.19	30,796
28-Aug-2025	73	73.79	71.81	72.43	1,656	44,86,549.98	36,998
29-Aug-2025	72.5	74.09	71.55	72.56	1,974	39,51,661.2	28,273
01-Sep-2025	72.6	73.75	72.21	72.43	1,601	24,33,933.56	17,959
02-Sep-2025	72.5	74.39	72.5	73.67	1,491	42,57,606.31	33,684
03-Sep-2025	73.68	75	73.68	73.82	1,470	52,59,734.81	41,379
04-Sep-2025	74	76.68	73.89	74.79	2,051	1,38,73,798.69	1,29,576
05-Sep-2025	74.9	76.25	74.1	74.9	2,317	1,21,53,610.31	1,15,593
08-Sep-2025	75.9	78.59	75	76.71	3,142	1,58,63,800.82	1,26,638
09-Sep-2025	76.71	78	76	77.6	2,519	92,50,802.26	88,187
10-Sep-2025	77.8	78.24	75.75	76.55	3,130	1,71,59,771.42	1,53,321
11-Sep-2025	76.1	77.76	75	76.54	1,761	66,37,630.32	54,376
12-Sep-2025	76.7	77.05	76.01	76.21	1,329	33,98,581.8	29,936
15-Sep-2025	76.21	76.68	73.9	74.18	2,203	73,07,818.86	65,921
16-Sep-2025	74.3	76.56	73.75	75.15	1,035	36,57,004.78	28,744
17-Sep-2025	75.3	78	74.65	76.61	1,610	73,36,998.39	53,708

AVT Natural Prod: Related NEWS

No Record Found

Invest wise with Expert advice