Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 649.95 | 653.65 | 630 | 639.95 | 7,013 | 4,57,27,294.35 | 36,036 |
26-Mar-2025 | 635 | 649.05 | 621.25 | 635.7 | 31,656 | 15,87,10,832.9 | 1,28,424 |
27-Mar-2025 | 634 | 666 | 630.1 | 651.85 | 30,026 | 64,32,84,470.9 | 5,72,469 |
28-Mar-2025 | 654 | 664 | 641.85 | 662.6 | 9,484 | 8,94,73,996.8 | 88,826 |
01-Apr-2025 | 662.6 | 665 | 637 | 655 | 7,360 | 4,83,59,764.35 | 33,143 |
02-Apr-2025 | 656 | 685.7 | 643.65 | 671.55 | 8,010 | 6,23,68,431.2 | 43,772 |
03-Apr-2025 | 670 | 675 | 662.15 | 671.9 | 5,176 | 7,32,80,025 | 76,197 |
04-Apr-2025 | 677 | 677 | 637.65 | 645.5 | 7,736 | 7,53,03,543.35 | 82,763 |
07-Apr-2025 | 570 | 632 | 568.45 | 614.1 | 14,405 | 11,63,12,059.9 | 1,11,493 |
08-Apr-2025 | 630 | 645 | 625.3 | 634.3 | 9,854 | 6,78,05,301.8 | 67,945 |
09-Apr-2025 | 643.8 | 643.8 | 614 | 623.05 | 9,397 | 3,85,15,272.55 | 31,805 |
11-Apr-2025 | 638 | 640 | 626.15 | 634.35 | 5,159 | 2,71,11,141.05 | 16,046 |
15-Apr-2025 | 647.05 | 657.5 | 637.8 | 648.5 | 12,922 | 9,26,09,787.95 | 93,959 |
16-Apr-2025 | 651 | 659.9 | 643.85 | 656.5 | 20,036 | 6,52,71,905.1 | 65,172 |
17-Apr-2025 | 660 | 663.55 | 636.6 | 641.8 | 11,034 | 17,07,88,432.15 | 1,91,750 |
21-Apr-2025 | 649.95 | 662 | 642.6 | 658.05 | 11,231 | 6,29,89,396.6 | 52,710 |
22-Apr-2025 | 658 | 690 | 654.55 | 678.75 | 21,377 | 23,88,39,561.95 | 2,45,706 |
23-Apr-2025 | 681 | 699.5 | 663.5 | 670.4 | 17,120 | 10,40,15,828.55 | 55,690 |
With this new agreement, Awfis, which already runs a coworking space in the building, adds two more locations to its footprint.
With this expansion, Awfis presently has a combined half-million square feet of Grade-A flexible workspace with the Nyati Group.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
