Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 525.25 | 529.02 | 519 | 519.91 | 439 | 13,72,920.31 | 2,521 |
02-Apr-2025 | 523.95 | 525.48 | 522.36 | 525.43 | 18 | 55,563.25 | 100 |
03-Apr-2025 | 522.81 | 527.27 | 522.81 | 526.74 | 28 | 1,12,541.43 | 180 |
04-Apr-2025 | 526.9 | 530 | 524.25 | 525.36 | 38 | 4,30,721.68 | 686 |
07-Apr-2025 | 509.32 | 515.95 | 485 | 510.85 | 103 | 9,34,065.19 | 1,430 |
08-Apr-2025 | 518.21 | 519.57 | 512.55 | 517.01 | 46 | 2,02,28,312.37 | 23,495 |
09-Apr-2025 | 515.4 | 515.4 | 510.22 | 513.87 | 27 | 1,21,093.69 | 147 |
11-Apr-2025 | 519.81 | 523.8 | 519.4 | 522.15 | 43 | 2,07,42,415.71 | 39,620 |
15-Apr-2025 | 530 | 536.44 | 530 | 535.09 | 81 | 6,50,466.55 | 745 |
16-Apr-2025 | 536.92 | 544.45 | 536.92 | 542.6 | 106 | 4,34,95,851.53 | 61,985 |
17-Apr-2025 | 542.6 | 555.99 | 542 | 553.82 | 143 | 49,19,436.03 | 6,790 |
21-Apr-2025 | 557.82 | 566.6 | 557.82 | 566.11 | 270 | 16,50,45,645.05 | 2,87,712 |
22-Apr-2025 | 571.98 | 571.98 | 565.67 | 567.45 | 397 | 7,73,86,265.84 | 1,15,261 |
23-Apr-2025 | 567.69 | 567.76 | 562.57 | 564.88 | 1,638 | 1,28,94,706.98 | 22,810 |
24-Apr-2025 | 565.49 | 566.17 | 562.29 | 563.1 | 31 | 29,84,194.48 | 5,218 |
25-Apr-2025 | 563.62 | 564.33 | 554.3 | 557.81 | 137 | 2,22,75,754.35 | 37,953 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
