Axis Gold ETF

Axis Gold ETF Historical Data

NSEBSE

₹126.31

(-0.07%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/01/2026

To Date

08/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	116.6	116.6	113.41	113.79	5,694	44,97,15,753.61	32,30,883
08-Jan-2026	114.63	114.63	112.12	112.98	5,995	28,96,38,956.17	21,81,055
09-Jan-2026	110.15	115.8	110.15	114.71	4,107	11,90,99,834.55	6,40,304
12-Jan-2026	116.01	118.5	115.91	118.02	7,619	27,70,05,024.43	16,65,340
13-Jan-2026	118.78	118.79	117.07	117.61	6,220	34,27,54,583.55	22,93,814
14-Jan-2026	120.55	120.55	117.82	119.86	6,277	47,00,01,133.61	30,41,806
16-Jan-2026	119.8	119.8	118.1	118.82	8,231	43,79,68,690.29	28,98,293
19-Jan-2026	119.34	123.88	119.34	122.62	9,317	45,72,01,450.29	27,99,431
20-Jan-2026	125.5	128	122.01	126.95	12,933	41,85,24,308.84	17,24,136
21-Jan-2026	130.77	141.7	130.77	137.69	26,915	93,73,59,238.21	30,89,179
22-Jan-2026	141.13	141.13	119.31	125.27	38,599	97,87,17,531.95	35,49,515
23-Jan-2026	130.11	134.91	127.15	128.58	16,511	68,52,37,261.49	34,12,113
27-Jan-2026	134.97	134.97	129.12	132.61	15,008	61,35,02,554.1	32,90,180
28-Jan-2026	135.92	138.5	133.43	137.69	14,340	40,43,31,107.78	14,93,499
29-Jan-2026	138	150	138	148.94	27,666	89,94,12,397.74	27,97,259
30-Jan-2026	144.89	144.89	128	130.28	54,375	1,95,21,05,050.28	75,94,169
01-Feb-2026	125.89	125.89	116.52	119.14	33,785	83,07,64,253.43	24,58,107
02-Feb-2026	120	121.5	111	117.95	55,141	1,40,56,79,899.8	59,00,661
03-Feb-2026	121.92	127.95	120	126.45	27,333	69,86,59,740.07	28,97,733
04-Feb-2026	130.24	133.81	130	131.2	18,975	55,21,53,568	26,25,685
05-Feb-2026	127	127	123.82	126.4	28,379	83,32,79,505.74	38,08,598

Axis Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice