Axis Nifty Heal.

Axis Nifty Healthcare ETF Historical Data

NSEBSE

₹148.26

(0.55%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	143.36	143.59	140.55	141.45	149	10,37,016.24	4,966
22-Jan-2026	138.64	145.55	138.64	143.24	102	4,90,305	2,815
23-Jan-2026	143.95	144.36	141.45	142.57	81	2,85,968.18	1,809
27-Jan-2026	146.13	146.13	140.52	142.1	162	4,56,099.2	2,322
28-Jan-2026	142.1	142.1	140.64	141.18	111	3,82,439.53	2,300
29-Jan-2026	141.88	141.88	139.2	140.4	111	3,56,694.19	1,910
30-Jan-2026	140.4	141.4	140	141.1	90	4,19,221.89	2,478
01-Feb-2026	139.69	149	137.57	143.47	132	8,77,807.73	3,275
02-Feb-2026	143.47	143.47	137.55	140.22	233	10,52,295.81	4,391
03-Feb-2026	145	145.75	142.76	144.72	100	8,87,714.12	4,652
04-Feb-2026	144.3	145.58	143.99	144.49	85	5,31,212.32	3,114
05-Feb-2026	144.47	144.49	142.62	144.16	57	4,22,864.9	2,062
06-Feb-2026	140.55	146.39	140.55	143.61	50	58,75,215.8	40,530
09-Feb-2026	147.92	148	144.22	144.68	103	3,89,926.91	2,331
10-Feb-2026	145.4	146.67	144	145.09	81	3,75,683.35	1,525
11-Feb-2026	145.81	147.89	145.4	147.66	81	4,69,837.17	2,161
12-Feb-2026	147.21	147.84	145.93	147.59	61	9,48,794.01	4,486
13-Feb-2026	146	147	145.92	146.67	50	2,28,387	1,271
16-Feb-2026	146.67	149.97	146.67	147.6	94	8,06,565.8	5,346
17-Feb-2026	148.33	148.33	147.24	147.63	59	3,11,947.94	1,778
18-Feb-2026	148.61	148.73	147	147.86	52	2,66,258.8	1,348
19-Feb-2026	148	149.13	147.11	147.45	59	8,07,595.4	5,139

Axis Nifty Heal.: Related NEWS

No Record Found

Invest wise with Expert advice