Axis Nifty India

Axis Nifty India Consumption ETF Historical Data

NSEBSE

₹122.94

(1.77%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	123.77	123.93	122	123.91	48	2,47,913.01	963
13-Jan-2026	123.91	124.55	123.07	123.91	36	2,67,463.85	1,410
14-Jan-2026	123.91	123.91	122.74	123.39	35	85,713.86	574
16-Jan-2026	123.5	123.5	122.16	123.03	42	1,88,114.86	1,522
19-Jan-2026	123.64	123.64	122	122.49	44	1,71,586.33	1,397
20-Jan-2026	123.1	123.1	119.43	120.11	103	29,15,627.94	20,473
21-Jan-2026	120.71	120.71	118.24	119.65	53	41,88,067.8	30,361
22-Jan-2026	116.24	123.36	116.24	120.42	44	6,70,719.7	5,461
23-Jan-2026	120.19	120.5	118.1	118.62	57	2,91,900.31	2,384
27-Jan-2026	119.21	119.21	116.24	117.49	92	2,87,542.19	2,023
28-Jan-2026	118.07	118.07	116.24	117.61	60	5,43,987.71	3,014
29-Jan-2026	117.04	117.08	115.54	116.86	50	3,10,518.39	2,530
30-Jan-2026	117	117.95	116.62	117.58	35	1,87,848.5	1,203
01-Feb-2026	118.16	118.75	114.76	117.48	85	11,13,846.77	3,081
02-Feb-2026	117.48	117.48	114.48	117.27	61	3,11,856.81	2,394
03-Feb-2026	121	121	119.05	119.59	36	1,78,917.81	1,188
04-Feb-2026	118.84	120.79	118.84	120.68	31	1,91,783.62	1,268
05-Feb-2026	119.8	120.53	119.64	119.92	30	9,43,566.2	6,379
06-Feb-2026	119.9	123.48	119.61	120.8	34	4,31,029.4	2,284
09-Feb-2026	121.4	122.17	121.12	122.15	45	1,71,135.52	1,010
10-Feb-2026	121.59	123.15	121.59	122.94	37	2,13,429.09	1,040

Axis Nifty India: Related NEWS

No Record Found

Invest wise with Expert advice