Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 396.78 | 413.06 | 389.57 | 399.43 | 92 | 16,45,385.06 | 2,761 |
25-Mar-2025 | 403.88 | 407 | 400.59 | 403.61 | 59 | 5,70,683.15 | 925 |
26-Mar-2025 | 407.98 | 407.98 | 400.01 | 400.52 | 47 | 27,60,485.36 | 6,119 |
27-Mar-2025 | 402 | 403 | 400.01 | 401.08 | 34 | 1,66,570.04 | 344 |
28-Mar-2025 | 403 | 405.15 | 394.22 | 396.07 | 57 | 7,38,040.13 | 1,494 |
01-Apr-2025 | 391.37 | 391.37 | 385.25 | 385.8 | 125 | 17,13,376.87 | 2,730 |
02-Apr-2025 | 386.9 | 388.64 | 384.69 | 388.63 | 30 | 1,57,087.37 | 257 |
03-Apr-2025 | 385 | 385 | 370.79 | 373.09 | 233 | 34,65,274.94 | 6,605 |
04-Apr-2025 | 370 | 370 | 359.19 | 359.96 | 160 | 19,12,895.16 | 3,733 |
07-Apr-2025 | 347.01 | 360.43 | 341 | 354.41 | 276 | 25,03,013.39 | 4,502 |
08-Apr-2025 | 355.65 | 361.39 | 353.2 | 356.96 | 60 | 4,63,576.81 | 684 |
09-Apr-2025 | 355 | 355 | 345.1 | 349.33 | 101 | 9,17,228.92 | 2,271 |
11-Apr-2025 | 356.36 | 359.99 | 349.32 | 351.35 | 120 | 17,48,008.94 | 3,642 |
15-Apr-2025 | 355.51 | 359.05 | 353.97 | 356.82 | 107 | 6,78,261.07 | 1,339 |
16-Apr-2025 | 357.01 | 357.52 | 353 | 357.25 | 70 | 8,04,173.97 | 2,043 |
17-Apr-2025 | 353.01 | 358 | 348.63 | 357.44 | 187 | 15,87,866.35 | 2,312 |
21-Apr-2025 | 357.91 | 369.96 | 357.75 | 366.42 | 145 | 16,04,013.2 | 2,609 |
22-Apr-2025 | 362.01 | 369.74 | 356.05 | 363.9 | 154 | 37,62,596.07 | 5,859 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
