Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 100.04 | 100.04 | 100.04 | 100.04 | 13 | 67,927 | 679 |
19-Jan-2026 | 105.04 | 105.04 | 105.04 | 105.04 | 20 | 2,40,436 | 2,289 |
27-Jan-2026 | 110.29 | 110.29 | 110.29 | 110.29 | 10 | 3,13,995 | 2,847 |
01-Feb-2026 | 115.8 | 115.8 | 115.8 | 115.8 | 9 | 14,590 | 126 |
02-Feb-2026 | 121.55 | 121.55 | 121.55 | 121.55 | 17 | 2,49,906 | 2,056 |
03-Feb-2026 | 127.6 | 127.6 | 127.6 | 127.6 | 11 | 1,99,949 | 1,567 |
04-Feb-2026 | 133.95 | 133.95 | 133.95 | 133.95 | 4 | 9,644 | 72 |
05-Feb-2026 | 140.6 | 140.6 | 140.6 | 140.6 | 12 | 1,65,767 | 1,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
