Axtel Industries

Axtel Industries Ltd Historical Data

NSEBSE

₹445

(-0.80%)

Feb 5, 2025|10:06:00 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	481.9	481.9	450	453.7	313	27,75,100	4,385
07-Jan-2025	463.55	477	456.1	458.6	204	22,42,782	3,473
08-Jan-2025	455.55	474	454.15	461.7	262	34,13,250	2,758
09-Jan-2025	454	467.7	454	460.05	85	11,39,405	2,080
10-Jan-2025	457.55	467	452.1	460.65	187	51,18,464	9,908
13-Jan-2025	455	465	444.4	459.8	384	83,98,868	14,189
14-Jan-2025	460	473.55	460	462.6	315	38,45,407	7,347
15-Jan-2025	461.2	470	460	460	109	17,28,308	3,356
16-Jan-2025	460	465	456.55	461.15	67	5,51,516	901
17-Jan-2025	460	465	460	460.75	88	22,52,822	4,572
20-Jan-2025	460.75	465	460	461.7	111	23,29,031	4,663
21-Jan-2025	460.25	490	454	471.2	159	17,43,297	3,217
22-Jan-2025	464.9	480.9	455.3	472.7	375	52,07,354	8,756
23-Jan-2025	470	482.55	461.2	479.7	300	22,82,261	4,153
24-Jan-2025	485.55	489.3	460	460.65	295	38,72,467	5,080
27-Jan-2025	460.7	473.5	426	438.95	594	1,53,55,405	29,126
28-Jan-2025	447.9	469	391.1	457.3	1,109	3,19,32,438	63,907
29-Jan-2025	468	468	446	460.1	192	89,09,255	18,665
30-Jan-2025	452	468	451.3	463.1	139	30,79,608	5,616
31-Jan-2025	425	468.4	370.5	460.2	3,416	14,40,25,252	2,06,432
01-Feb-2025	441.6	458	424.05	429	734	94,77,504	12,496
03-Feb-2025	410	452.5	410	448.4	347	81,07,798	14,786
04-Feb-2025	454	464	434	448.6	202	28,31,989	5,563

Axtel Industries: Related NEWS

No Record Found

Invest wise with Expert advice