Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 461.2 | 469.5 | 452.2 | 461.1 | 1,063 | 22,39,642 | 3,745 |
27-NOV-2024 | 456.7 | 467 | 447.8 | 464.85 | 286 | 67,21,039 | 12,566 |
28-NOV-2024 | 468 | 473.8 | 440.15 | 445.3 | 601 | 1,77,18,983 | 34,024 |
29-NOV-2024 | 450 | 464 | 446.5 | 460.9 | 382 | 26,62,632 | 5,448 |
02-DEC-2024 | 468.9 | 496 | 451.25 | 488.65 | 664 | 71,11,835 | 10,424 |
03-DEC-2024 | 498 | 525 | 490 | 516.25 | 442 | 41,56,898 | 6,121 |
04-DEC-2024 | 510 | 525 | 506.2 | 518.2 | 524 | 63,48,897 | 8,856 |
05-DEC-2024 | 520 | 520 | 500.6 | 517.55 | 416 | 31,24,690 | 3,674 |
06-DEC-2024 | 514 | 535 | 510.3 | 529 | 737 | 32,13,500 | 4,530 |
09-DEC-2024 | 531 | 536 | 512 | 528.35 | 319 | 36,06,098 | 4,606 |
10-DEC-2024 | 531.35 | 531.35 | 513 | 515.9 | 133 | 18,00,207 | 2,833 |
11-DEC-2024 | 514.1 | 515 | 421 | 498.25 | 526 | 61,71,558 | 6,614 |
12-DEC-2024 | 505 | 511.9 | 488 | 491.6 | 245 | 47,32,849 | 7,699 |
13-DEC-2024 | 493.95 | 507.95 | 475.05 | 499.85 | 271 | 22,77,400 | 3,286 |
16-DEC-2024 | 483.9 | 505.55 | 483.9 | 496.1 | 133 | 16,32,427 | 2,012 |
17-DEC-2024 | 497.45 | 503.9 | 480 | 486.65 | 230 | 34,50,270 | 4,695 |
18-DEC-2024 | 490.55 | 501 | 485.3 | 497.15 | 169 | 16,36,589 | 2,467 |
19-DEC-2024 | 491.9 | 492 | 468.25 | 478.05 | 247 | 26,39,087 | 4,467 |
20-DEC-2024 | 481.9 | 490.8 | 470 | 470.3 | 202 | 21,05,096 | 2,770 |
23-DEC-2024 | 494.8 | 494.8 | 452.6 | 456.4 | 407 | 33,12,715 | 4,957 |
24-DEC-2024 | 452 | 465 | 446 | 459.2 | 438 | 61,89,442 | 9,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
