Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 162.95 | 162.95 | 155.5 | 159.12 | 1,226 | 22,59,265.7 | 4,859 |
13-Jan-2026 | 162.55 | 162.55 | 154.59 | 160.07 | 938 | 14,67,193.17 | 5,078 |
14-Jan-2026 | 160 | 160 | 157 | 157.28 | 223 | 4,44,751.91 | 1,475 |
16-Jan-2026 | 156.1 | 164.49 | 156.02 | 160.04 | 930 | 11,90,063.78 | 1,597 |
19-Jan-2026 | 159.98 | 164.3 | 154.65 | 155.8 | 488 | 23,42,676.23 | 6,580 |
20-Jan-2026 | 159 | 159 | 141.53 | 149.87 | 936 | 1,04,35,532.11 | 60,998 |
21-Jan-2026 | 145.37 | 151.99 | 145.37 | 151.14 | 497 | 40,50,440.83 | 21,074 |
22-Jan-2026 | 155 | 155 | 146.5 | 148.08 | 168 | 9,88,693.38 | 5,087 |
23-Jan-2026 | 148.03 | 154.5 | 145.45 | 149.94 | 633 | 90,74,839.67 | 55,734 |
27-Jan-2026 | 152.2 | 156.49 | 145.01 | 151.55 | 1,983 | 48,74,037.96 | 9,955 |
28-Jan-2026 | 154.75 | 163.75 | 148.4 | 156.69 | 1,946 | 1,20,90,768.92 | 64,563 |
29-Jan-2026 | 153 | 162.78 | 152.61 | 158.91 | 4,609 | 53,42,601.24 | 11,646 |
30-Jan-2026 | 163.56 | 163.56 | 154.01 | 160.41 | 1,659 | 23,89,106.8 | 5,696 |
01-Feb-2026 | 158.07 | 167.9 | 152.5 | 155.14 | 433 | 10,67,082.28 | 1,844 |
02-Feb-2026 | 156.6 | 161.79 | 155.52 | 159.56 | 958 | 8,87,592.38 | 2,474 |
03-Feb-2026 | 170 | 190.51 | 170 | 173.28 | 3,060 | 2,02,71,515.77 | 43,130 |
04-Feb-2026 | 173 | 187 | 173 | 180.88 | 1,012 | 37,09,890.41 | 7,726 |
05-Feb-2026 | 176.1 | 182.23 | 175 | 175.61 | 1,378 | 19,33,762.42 | 1,881 |
06-Feb-2026 | 176.94 | 180.78 | 175.75 | 176.45 | 296 | 29,76,152.17 | 14,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
