Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 1,647.8 | 1,676.2 | 1,640 | 1,651 | 7,714 | 8,79,05,632.4 | 27,846 |
08-Jan-2026 | 1,647 | 1,657 | 1,575.1 | 1,593.2 | 8,013 | 12,32,37,454.9 | 45,785 |
09-Jan-2026 | 1,585 | 1,617 | 1,560 | 1,564 | 10,619 | 12,58,33,632.8 | 37,255 |
12-Jan-2026 | 1,568 | 1,569.8 | 1,513.2 | 1,540.5 | 11,919 | 14,03,76,765.9 | 37,744 |
13-Jan-2026 | 1,549.1 | 1,580 | 1,543.8 | 1,563.9 | 7,997 | 8,73,32,973.2 | 20,587 |
14-Jan-2026 | 1,551 | 1,579.9 | 1,550.1 | 1,562.4 | 8,686 | 10,62,44,644 | 30,421 |
16-Jan-2026 | 1,576.4 | 1,576.4 | 1,527.5 | 1,539.5 | 6,649 | 7,17,59,327.8 | 24,152 |
19-Jan-2026 | 1,530 | 1,537.1 | 1,515.8 | 1,519.4 | 8,073 | 10,24,49,314.2 | 31,049 |
20-Jan-2026 | 1,516 | 1,516 | 1,442.8 | 1,464.9 | 29,630 | 48,56,52,042.1 | 1,87,026 |
21-Jan-2026 | 1,456.5 | 1,460.3 | 1,395.5 | 1,404.2 | 21,080 | 41,22,90,217.3 | 1,96,531 |
22-Jan-2026 | 1,420.2 | 1,443 | 1,394.2 | 1,406 | 13,672 | 16,42,12,870.3 | 58,110 |
23-Jan-2026 | 1,408 | 1,421 | 1,369.7 | 1,391.2 | 13,429 | 18,99,96,715.9 | 69,504 |
27-Jan-2026 | 1,402.8 | 1,467.6 | 1,400.5 | 1,443.6 | 23,113 | 28,50,32,985.3 | 82,459 |
28-Jan-2026 | 1,447.6 | 1,508.1 | 1,447.5 | 1,499.9 | 12,848 | 19,32,81,621.8 | 68,636 |
29-Jan-2026 | 1,502 | 1,543.6 | 1,386.2 | 1,426.6 | 27,535 | 49,34,77,542.8 | 1,48,754 |
30-Jan-2026 | 1,422.8 | 1,480 | 1,413.6 | 1,473.9 | 13,651 | 14,85,97,406.5 | 39,527 |
01-Feb-2026 | 1,487 | 1,509.8 | 1,419 | 1,456.4 | 11,094 | 11,83,11,542.9 | 31,847 |
02-Feb-2026 | 1,456.4 | 1,510 | 1,428 | 1,451.3 | 15,727 | 16,56,98,939.5 | 49,477 |
03-Feb-2026 | 1,518 | 1,552 | 1,500 | 1,538.6 | 21,029 | 46,92,51,721.5 | 1,87,878 |
04-Feb-2026 | 1,539.9 | 1,555.4 | 1,501.5 | 1,514 | 11,994 | 16,43,27,699.4 | 58,659 |
05-Feb-2026 | 1,514 | 1,540 | 1,477.2 | 1,499.2 | 8,802 | 11,06,73,118.8 | 32,949 |
06-Feb-2026 | 1,505 | 1,510.7 | 1,475.3 | 1,492.2 | 4,584 | 6,28,54,767.2 | 16,060 |
Under this agreement, Azad Engineering will manufacture highly complex, precision-machined components at its Indian facility for the entire lifecycle of Rolls-Royce's engine program.
This contract involves supplying highly engineered rotating and stationary airfoils for advanced gas and thermal power turbines to meet global power generation needs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
