Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2025 | 82.4 | 82.65 | 81.06 | 82.5 | 18 | 18,06,800 | 11,000 |
06-Feb-2025 | 80.16 | 83.06 | 80.16 | 81.05 | 6 | 4,91,590 | 4,000 |
07-Feb-2025 | 81.3 | 81.3 | 78.05 | 80 | 13 | 11,98,290 | 11,000 |
11-Feb-2025 | 77.25 | 78 | 77.25 | 77.25 | 4 | 3,09,800 | 3,000 |
12-Feb-2025 | 75.5 | 79.98 | 75.5 | 78.53 | 12 | 9,34,330 | 8,000 |
13-Feb-2025 | 80.99 | 83.25 | 79 | 83.08 | 6 | 5,73,220 | 6,000 |
14-Feb-2025 | 80.05 | 81.99 | 77 | 81.99 | 17 | 17,31,290 | 16,000 |
17-Feb-2025 | 78.25 | 78.25 | 75 | 75 | 8 | 9,85,370 | 12,000 |
18-Feb-2025 | 73.01 | 76.5 | 71.5 | 74 | 19 | 14,00,370 | 15,000 |
19-Feb-2025 | 76 | 78 | 75.1 | 75.1 | 9 | 9,08,680 | 9,000 |
20-Feb-2025 | 77 | 82 | 77 | 78.95 | 90 | 71,50,450 | 60,000 |
21-Feb-2025 | 81 | 83.89 | 79.98 | 80 | 45 | 38,14,440 | 16,000 |
24-Feb-2025 | 77.35 | 78.38 | 77.05 | 77.25 | 9 | 10,85,340 | 11,000 |
25-Feb-2025 | 81 | 82.01 | 81 | 81.85 | 11 | 8,98,910 | 9,000 |
27-Feb-2025 | 83 | 88 | 83 | 84.5 | 42 | 51,93,180 | 43,000 |
28-Feb-2025 | 83 | 85 | 78 | 84.16 | 27 | 26,43,330 | 28,000 |
03-Mar-2025 | 86.68 | 90.84 | 82.5 | 84 | 74 | 69,22,570 | 56,000 |
04-Mar-2025 | 85 | 90 | 85 | 89.5 | 63 | 58,84,660 | 41,000 |
05-Mar-2025 | 90.9 | 93 | 86 | 86.63 | 24 | 26,84,780 | 22,000 |
06-Mar-2025 | 88 | 92 | 88 | 91.99 | 71 | 77,33,180 | 62,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
