BAG Films

B A G Films & Media Ltd Historical Data

NSEBSE

₹5.68

(-2.57%)

Feb 13, 2026|01:13:21 PM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	6.22	6.42	6.2	6.22	284	10,42,952.97	1,33,068
16-Jan-2026	6.23	6.29	6.12	6.12	311	2,73,641.55	32,933
19-Jan-2026	6.12	6.24	5.82	5.99	353	5,62,173.66	71,366
20-Jan-2026	5.97	6.1	5.85	5.92	283	7,34,708.13	1,01,523
21-Jan-2026	5.79	5.94	5.65	5.7	368	7,86,563.96	1,02,314
22-Jan-2026	5.7	5.99	5.69	5.75	236	6,43,395.08	78,538
23-Jan-2026	5.87	5.97	5.7	5.75	198	1,36,949.03	18,241
27-Jan-2026	5.74	5.94	5.7	5.81	294	5,18,218.5	68,855
28-Jan-2026	5.76	5.9	5.7	5.74	212	5,76,204.61	72,468
29-Jan-2026	5.66	5.84	5.5	5.54	334	8,87,146.8	1,34,316
30-Jan-2026	5.48	5.67	5.4	5.58	248	4,01,412.23	53,133
01-Feb-2026	5.66	5.86	5.45	5.52	314	5,83,737.88	75,191
02-Feb-2026	5.52	5.65	5.2	5.29	423	6,88,285.12	82,553
03-Feb-2026	5.38	5.59	5.21	5.35	303	5,51,148.02	72,007
04-Feb-2026	5.36	6.23	5.3	5.71	609	8,71,423.15	82,102
05-Feb-2026	5.82	5.94	5.45	5.45	385	3,37,827.18	51,847
06-Feb-2026	5.46	5.67	5.45	5.55	269	2,27,335.41	25,530
09-Feb-2026	5.56	5.77	5.48	5.68	248	2,47,280.24	28,968
10-Feb-2026	5.68	6.28	5.66	5.83	320	7,22,694.74	86,100
11-Feb-2026	5.97	5.97	5.75	5.79	206	3,61,826.56	43,085
12-Feb-2026	5.89	6.2	5.74	5.83	298	5,68,706.34	75,217

BAG Films: Related NEWS

No Record Found

Invest wise with Expert advice