Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 6.12 | 6.19 | 5.81 | 5.86 | 829 | 11,09,674.84 | 1,29,569 |
27-Mar-2025 | 5.94 | 5.94 | 5.56 | 5.59 | 1,292 | 25,92,541.36 | 3,75,887 |
28-Mar-2025 | 5.59 | 5.84 | 5.31 | 5.35 | 1,119 | 21,74,948.72 | 2,93,191 |
01-Apr-2025 | 5.34 | 5.61 | 5.34 | 5.61 | 161 | 2,89,292.38 | 39,206 |
02-Apr-2025 | 5.61 | 5.89 | 5.61 | 5.89 | 68 | 2,56,826.08 | 42,303 |
03-Apr-2025 | 6.17 | 6.18 | 6.17 | 6.18 | 47 | 2,89,200.74 | 43,396 |
04-Apr-2025 | 6.48 | 6.48 | 6.3 | 6.36 | 566 | 19,41,449.86 | 1,93,111 |
07-Apr-2025 | 5.82 | 6.27 | 5.76 | 6.05 | 618 | 8,56,855.48 | 77,734 |
08-Apr-2025 | 6.48 | 6.48 | 6.15 | 6.27 | 627 | 7,40,387.91 | 64,272 |
09-Apr-2025 | 6.44 | 6.44 | 6.05 | 6.12 | 310 | 4,36,352.3 | 42,852 |
11-Apr-2025 | 6.34 | 6.39 | 6.15 | 6.3 | 443 | 7,15,855.31 | 59,126 |
15-Apr-2025 | 6.69 | 6.69 | 6.43 | 6.45 | 637 | 9,14,006.88 | 85,228 |
16-Apr-2025 | 6.6 | 6.6 | 6.45 | 6.5 | 457 | 6,52,166.22 | 59,977 |
17-Apr-2025 | 6.58 | 6.67 | 6.32 | 6.45 | 513 | 7,24,663.03 | 72,318 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
