Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 108.1 | 108.85 | 108.1 | 108.45 | 3 | 3,90,480 | 2,400 |
13-Jan-2026 | 108.1 | 109 | 108 | 108 | 5 | 10,38,300 | 8,400 |
16-Jan-2026 | 108.1 | 108.1 | 108.1 | 108.1 | 1 | 1,29,720 | 1,200 |
20-Jan-2026 | 108.1 | 108.95 | 108.1 | 108.9 | 4 | 5,20,860 | 2,400 |
21-Jan-2026 | 108.1 | 108.75 | 108.05 | 108.75 | 3 | 3,89,880 | 2,400 |
23-Jan-2026 | 108.1 | 108.85 | 108 | 108.85 | 10 | 22,05,720 | 18,000 |
29-Jan-2026 | 108.1 | 109.75 | 108 | 108 | 80 | 1,56,91,740 | 1,40,400 |
30-Jan-2026 | 108.5 | 108.5 | 108.05 | 108.3 | 8 | 18,19,080 | 9,600 |
01-Feb-2026 | 108.1 | 108.1 | 108 | 108 | 4 | 19,44,720 | 18,000 |
03-Feb-2026 | 108.5 | 108.5 | 108.5 | 108.5 | 1 | 5,20,800 | 4,800 |
04-Feb-2026 | 108 | 108 | 108 | 108 | 1 | 1,29,600 | 1,200 |
06-Feb-2026 | 107.85 | 107.85 | 107.85 | 107.85 | 1 | 1,29,420 | 1,200 |
09-Feb-2026 | 107.7 | 107.7 | 107.7 | 107.7 | 1 | 5,16,960 | 4,800 |
10-Feb-2026 | 107.7 | 107.8 | 107.7 | 107.8 | 2 | 5,17,320 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
