Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 766.45 | 766.45 | 748.3 | 760 | 5 | 15,09,900 | 2,000 |
05-Mar-2026 | 774.9 | 774.9 | 774.9 | 774.9 | 1 | 3,09,960 | 400 |
06-Mar-2026 | 774.9 | 774.9 | 771.45 | 772 | 3 | 9,27,340 | 1,200 |
09-Mar-2026 | 793.45 | 793.45 | 793.45 | 793.45 | 1 | 3,17,380 | 400 |
10-Mar-2026 | 801 | 801 | 775 | 799 | 4 | 76,54,400 | 9,600 |
11-Mar-2026 | 798 | 799 | 795 | 795 | 4 | 98,94,400 | 12,400 |
12-Mar-2026 | 795 | 829 | 795 | 826 | 4 | 22,92,000 | 2,800 |
13-Mar-2026 | 835 | 835 | 835 | 835 | 3 | 76,82,000 | 9,200 |
16-Mar-2026 | 849 | 855 | 840 | 843 | 10 | 33,84,400 | 4,000 |
17-Mar-2026 | 810 | 848 | 810 | 848 | 3 | 13,31,200 | 1,600 |
18-Mar-2026 | 857.3 | 857.95 | 857.3 | 857.9 | 3 | 10,29,220 | 1,200 |
19-Mar-2026 | 895 | 895 | 895 | 895 | 1 | 3,58,000 | 400 |
20-Mar-2026 | 909 | 936 | 900 | 935.1 | 8 | 83,81,240 | 9,200 |
23-Mar-2026 | 923.7 | 944 | 916.4 | 944 | 5 | 18,46,760 | 2,000 |
24-Mar-2026 | 962.85 | 962.85 | 962.85 | 962.85 | 1 | 3,85,140 | 400 |
25-Mar-2026 | 950 | 982.1 | 950 | 982.1 | 5 | 19,32,780 | 2,000 |
27-Mar-2026 | 993 | 993 | 990 | 990 | 5 | 19,81,920 | 2,000 |
30-Mar-2026 | 1,005 | 1,007.9 | 1,005 | 1,007.9 | 2 | 8,05,160 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
