B2B Soft.Tech.

B2B Software Technologies Ltd Historical Data

NSEBSE

₹31.91

(-0.87%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	34.68	34.8	32.25	32.48	134	9,38,987	18,656
29-Aug-2025	32.48	33.7	32.48	32.99	74	3,78,122	9,342
01-Sep-2025	32.33	34.47	32.33	32.64	89	3,79,352	7,905
02-Sep-2025	33.8	33.8	32.31	33.01	61	4,10,654	11,056
03-Sep-2025	32.02	33.84	32.02	32.72	83	2,05,798	4,157
04-Sep-2025	33.25	33.99	32.56	32.66	67	2,27,104	3,647
05-Sep-2025	34.2	34.37	33.17	33.47	89	3,73,377	5,289
08-Sep-2025	34.5	34.85	33.1	33.81	72	2,71,195	5,844
09-Sep-2025	35	35	33.02	34.29	74	4,70,119	8,998
10-Sep-2025	34.98	34.98	33.61	33.8	76	4,42,679	9,172
11-Sep-2025	34.95	34.95	33.25	33.59	80	2,97,005	5,960
12-Sep-2025	33.57	34.8	33	33.7	72	5,35,945	10,475
15-Sep-2025	33.06	33.99	33.06	33.34	65	3,56,933	6,366
16-Sep-2025	33.85	34.25	32.7	33.22	75	2,38,124	5,885
17-Sep-2025	34.09	34.09	32.46	33.43	48	1,77,243	3,697
18-Sep-2025	33.43	33.84	32.76	33.06	70	6,75,103	14,977
19-Sep-2025	33	33.2	32.31	32.63	45	3,04,503	7,179
22-Sep-2025	30.6	33.75	30.6	32.69	111	4,69,830	8,949
23-Sep-2025	33.49	33.5	32.05	32.76	55	2,95,996	7,492
24-Sep-2025	33.4	33.4	32.23	32.86	66	3,96,575	7,289
25-Sep-2025	32	33.15	32	32.19	44	78,655	2,048

B2B Soft.Tech.: Related NEWS

No Record Found

Invest wise with Expert advice